Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2022.09.01 00:00 - 2023.08.31 23:59 (2022.09.01 - 2023.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | TMHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; TLSHelp="===================================="; Entry_Hour=0; Entry_Minute=0; PMHelp="===================================="; TEHelp="------------------------------------"; HedgeEntryMethod=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=48; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=3; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=700; TakeProfitPct=6; BSMHelp="------------------------------------"; BreakEvenProfit=280; BreakEvenLockin=80; TSMHelp="------------------------------------"; TrailingStep=5; TSBMHelp="------------------------------------"; TrailingBStart=0; TrailingBStop=180; TrailingBStep=20; TSCMHelp="------------------------------------"; TrailingCStart=0; TrailingCStop=20; TrailingCStep=5; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=170411; | ||||
Bars in test | 26029 | Ticks modelled | 51055 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 26480.17 | Gross profit | 78869.72 | Gross loss | -52389.55 |
Profit factor | 1.51 | Expected payoff | 57.32 | ||
Absolute drawdown | 705.28 | Maximal drawdown | 8805.38 (30.48%) | Relative drawdown | 30.48% (8805.38) |
Total trades | 462 | Short positions (won %) | 231 (64.07%) | Long positions (won %) | 231 (71.86%) |
Profit trades (% of total) | 314 (67.97%) | Loss trades (% of total) | 148 (32.03%) | ||
Largest | profit trade | 801.06 | loss trade | -517.13 | |
Average | profit trade | 251.18 | loss trade | -353.98 | |
Maximum | consecutive wins (profit in money) | 57 (13064.34) | consecutive losses (loss in money) | 20 (-7186.15) | |
Maximal | consecutive profit (count of wins) | 13064.34 (57) | consecutive loss (count of losses) | -7186.15 (20) | |
Average | consecutive wins | 7 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.09.01 00:00 | buy | 1 | 0.10 | 161.613 | 0.000 | 0.000 | ||
2 | 2022.09.01 00:00 | modify | 1 | 0.10 | 161.613 | 154.613 | 172.113 | ||
3 | 2022.09.01 00:00 | sell | 2 | 0.10 | 161.573 | 0.000 | 0.000 | ||
4 | 2022.09.01 00:00 | modify | 2 | 0.10 | 161.573 | 168.573 | 151.073 | ||
5 | 2022.09.01 03:30 | modify | 1 | 0.10 | 161.613 | 154.674 | 172.113 | ||
6 | 2022.09.01 04:15 | modify | 2 | 0.10 | 161.573 | 168.517 | 151.073 | ||
7 | 2022.09.01 05:15 | modify | 2 | 0.10 | 161.573 | 168.445 | 151.073 | ||
8 | 2022.09.01 09:45 | modify | 2 | 0.10 | 161.573 | 168.363 | 151.073 | ||
9 | 2022.09.01 10:45 | modify | 2 | 0.10 | 161.573 | 168.202 | 151.073 | ||
10 | 2022.09.01 11:00 | modify | 2 | 0.10 | 161.573 | 168.016 | 151.073 | ||
11 | 2022.09.01 18:30 | modify | 1 | 0.10 | 161.613 | 154.730 | 172.113 | ||
12 | 2022.09.01 19:00 | modify | 1 | 0.10 | 161.613 | 154.781 | 172.113 | ||
13 | 2022.09.01 21:00 | modify | 1 | 0.10 | 161.613 | 154.835 | 172.113 | ||
14 | 2022.09.02 00:00 | buy | 3 | 0.10 | 161.793 | 0.000 | 0.000 | ||
15 | 2022.09.02 00:00 | modify | 3 | 0.10 | 161.793 | 154.793 | 172.293 | ||
16 | 2022.09.02 00:00 | sell | 4 | 0.10 | 161.753 | 0.000 | 0.000 | ||
17 | 2022.09.02 00:00 | modify | 4 | 0.10 | 161.753 | 168.753 | 151.253 | ||
18 | 2022.09.02 04:00 | modify | 3 | 0.10 | 161.793 | 154.852 | 172.293 | ||
19 | 2022.09.02 04:30 | modify | 3 | 0.10 | 161.793 | 154.912 | 172.293 | ||
20 | 2022.09.02 04:30 | modify | 1 | 0.10 | 161.613 | 154.912 | 172.113 | ||
21 | 2022.09.02 05:00 | modify | 3 | 0.10 | 161.793 | 155.089 | 172.293 | ||
22 | 2022.09.02 05:00 | modify | 1 | 0.10 | 161.613 | 155.089 | 172.113 | ||
23 | 2022.09.02 07:30 | modify | 3 | 0.10 | 161.793 | 155.162 | 172.293 | ||
24 | 2022.09.02 07:30 | modify | 1 | 0.10 | 161.613 | 155.162 | 172.113 | ||
25 | 2022.09.02 09:45 | modify | 3 | 0.10 | 161.793 | 155.250 | 172.293 | ||
26 | 2022.09.02 09:45 | modify | 1 | 0.10 | 161.613 | 155.250 | 172.113 | ||
27 | 2022.09.02 10:00 | modify | 3 | 0.10 | 161.793 | 155.400 | 172.293 | ||
28 | 2022.09.02 10:00 | modify | 1 | 0.10 | 161.613 | 155.400 | 172.113 | ||
29 | 2022.09.02 14:00 | modify | 4 | 0.10 | 161.753 | 168.619 | 151.253 | ||
30 | 2022.09.02 17:15 | modify | 4 | 0.10 | 161.753 | 168.426 | 151.253 | ||
31 | 2022.09.02 17:30 | modify | 4 | 0.10 | 161.753 | 168.298 | 151.253 | ||
32 | 2022.09.04 21:00 | modify | 4 | 0.10 | 161.753 | 167.955 | 151.253 | ||
33 | 2022.09.04 21:00 | modify | 2 | 0.10 | 161.573 | 167.955 | 151.073 | ||
34 | 2022.09.05 00:00 | buy | 5 | 0.10 | 161.268 | 0.000 | 0.000 | ||
35 | 2022.09.05 00:00 | modify | 5 | 0.10 | 161.268 | 154.268 | 171.768 | ||
36 | 2022.09.05 00:00 | sell | 6 | 0.10 | 161.228 | 0.000 | 0.000 | ||
37 | 2022.09.05 00:00 | modify | 6 | 0.10 | 161.228 | 168.228 | 150.728 | ||
38 | 2022.09.05 01:00 | modify | 6 | 0.10 | 161.228 | 168.101 | 150.728 | ||
39 | 2022.09.05 01:30 | modify | 6 | 0.10 | 161.228 | 168.004 | 150.728 | ||
40 | 2022.09.05 04:30 | modify | 6 | 0.10 | 161.228 | 167.918 | 150.728 | ||
41 | 2022.09.05 04:45 | modify | 4 | 0.10 | 161.753 | 167.903 | 151.253 | ||
42 | 2022.09.05 04:45 | modify | 2 | 0.10 | 161.573 | 167.903 | 151.073 | ||
43 | 2022.09.05 05:15 | modify | 6 | 0.10 | 161.228 | 167.754 | 150.728 | ||
44 | 2022.09.05 05:15 | modify | 4 | 0.10 | 161.753 | 167.754 | 151.253 | ||
45 | 2022.09.05 05:15 | modify | 2 | 0.10 | 161.573 | 167.754 | 151.073 | ||
46 | 2022.09.05 05:30 | modify | 6 | 0.10 | 161.228 | 167.701 | 150.728 | ||
47 | 2022.09.05 05:30 | modify | 4 | 0.10 | 161.753 | 167.701 | 151.253 | ||
48 | 2022.09.05 05:30 | modify | 2 | 0.10 | 161.573 | 167.701 | 151.073 | ||
49 | 2022.09.05 08:00 | modify | 5 | 0.10 | 161.268 | 154.341 | 171.768 | ||
50 | 2022.09.05 08:15 | modify | 5 | 0.10 | 161.268 | 154.420 | 171.768 | ||
51 | 2022.09.05 09:00 | modify | 5 | 0.10 | 161.268 | 154.473 | 171.768 | ||
52 | 2022.09.05 09:30 | modify | 5 | 0.10 | 161.268 | 154.591 | 171.768 | ||
53 | 2022.09.05 10:00 | modify | 5 | 0.10 | 161.268 | 154.655 | 171.768 | ||
54 | 2022.09.05 13:45 | modify | 5 | 0.10 | 161.268 | 154.709 | 171.768 | ||
55 | 2022.09.05 14:00 | modify | 5 | 0.10 | 161.268 | 154.897 | 171.768 | ||
56 | 2022.09.05 21:45 | modify | 5 | 0.10 | 161.268 | 154.952 | 171.768 | ||
57 | 2022.09.05 22:15 | modify | 5 | 0.10 | 161.268 | 155.301 | 171.768 | ||
58 | 2022.09.06 00:00 | buy | 7 | 0.10 | 162.438 | 0.000 | 0.000 | ||
59 | 2022.09.06 00:00 | modify | 7 | 0.10 | 162.438 | 155.438 | 172.938 | ||
60 | 2022.09.06 00:00 | sell | 8 | 0.10 | 162.398 | 0.000 | 0.000 | ||
61 | 2022.09.06 00:00 | modify | 8 | 0.10 | 162.398 | 169.398 | 151.898 | ||
62 | 2022.09.06 00:00 | modify | 5 | 0.10 | 161.268 | 155.398 | 171.768 | ||
63 | 2022.09.06 00:45 | modify | 7 | 0.10 | 162.438 | 155.578 | 172.938 | ||
64 | 2022.09.06 00:45 | modify | 5 | 0.10 | 161.268 | 155.578 | 171.768 | ||
65 | 2022.09.06 00:45 | modify | 3 | 0.10 | 161.793 | 155.578 | 172.293 | ||
66 | 2022.09.06 00:45 | modify | 1 | 0.10 | 161.613 | 155.578 | 172.113 | ||
67 | 2022.09.06 01:15 | modify | 7 | 0.10 | 162.438 | 155.667 | 172.938 | ||
68 | 2022.09.06 01:15 | modify | 5 | 0.10 | 161.268 | 155.667 | 171.768 | ||
69 | 2022.09.06 01:15 | modify | 3 | 0.10 | 161.793 | 155.667 | 172.293 | ||
70 | 2022.09.06 01:15 | modify | 1 | 0.10 | 161.613 | 155.667 | 172.113 | ||
71 | 2022.09.06 01:30 | modify | 7 | 0.10 | 162.438 | 155.747 | 172.938 | ||
72 | 2022.09.06 01:30 | modify | 5 | 0.10 | 161.268 | 155.747 | 171.768 | ||
73 | 2022.09.06 01:30 | modify | 3 | 0.10 | 161.793 | 155.747 | 172.293 | ||
74 | 2022.09.06 01:30 | modify | 1 | 0.10 | 161.613 | 155.747 | 172.113 | ||
75 | 2022.09.06 02:45 | modify | 7 | 0.10 | 162.438 | 155.825 | 172.938 | ||
76 | 2022.09.06 02:45 | modify | 5 | 0.10 | 161.268 | 155.825 | 171.768 | ||
77 | 2022.09.06 02:45 | modify | 3 | 0.10 | 161.793 | 155.825 | 172.293 | ||
78 | 2022.09.06 02:45 | modify | 1 | 0.10 | 161.613 | 155.825 | 172.113 | ||
79 | 2022.09.06 05:00 | modify | 7 | 0.10 | 162.438 | 155.938 | 172.938 | ||
80 | 2022.09.06 05:00 | modify | 5 | 0.10 | 161.268 | 155.938 | 171.768 | ||
81 | 2022.09.06 05:00 | modify | 3 | 0.10 | 161.793 | 155.938 | 172.293 | ||
82 | 2022.09.06 05:00 | modify | 1 | 0.10 | 161.613 | 155.938 | 172.113 | ||
83 | 2022.09.06 05:30 | modify | 7 | 0.10 | 162.438 | 156.113 | 172.938 | ||
84 | 2022.09.06 05:30 | modify | 5 | 0.10 | 161.268 | 156.113 | 171.768 | ||
85 | 2022.09.06 05:30 | modify | 3 | 0.10 | 161.793 | 156.113 | 172.293 | ||
86 | 2022.09.06 05:30 | modify | 1 | 0.10 | 161.613 | 156.113 | 172.113 | ||
87 | 2022.09.06 05:45 | modify | 7 | 0.10 | 162.438 | 156.234 | 172.938 | ||
88 | 2022.09.06 05:45 | modify | 5 | 0.10 | 161.268 | 156.234 | 171.768 | ||
89 | 2022.09.06 05:45 | modify | 3 | 0.10 | 161.793 | 156.234 | 172.293 | ||
90 | 2022.09.06 05:45 | modify | 1 | 0.10 | 161.613 | 156.234 | 172.113 | ||
91 | 2022.09.06 06:00 | modify | 7 | 0.10 | 162.438 | 156.334 | 172.938 | ||
92 | 2022.09.06 06:00 | modify | 5 | 0.10 | 161.268 | 156.334 | 171.768 | ||
93 | 2022.09.06 06:00 | modify | 3 | 0.10 | 161.793 | 156.334 | 172.293 | ||
94 | 2022.09.06 06:00 | modify | 1 | 0.10 | 161.613 | 156.334 | 172.113 | ||
95 | 2022.09.06 06:45 | modify | 7 | 0.10 | 162.438 | 156.505 | 172.938 | ||
96 | 2022.09.06 06:45 | modify | 5 | 0.10 | 161.268 | 156.505 | 171.768 | ||
97 | 2022.09.06 06:45 | modify | 3 | 0.10 | 161.793 | 156.505 | 172.293 | ||
98 | 2022.09.06 06:45 | modify | 1 | 0.10 | 161.613 | 156.505 | 172.113 | ||
99 | 2022.09.06 07:00 | modify | 7 | 0.10 | 162.438 | 156.652 | 172.938 | ||
100 | 2022.09.06 07:00 | modify | 5 | 0.10 | 161.268 | 156.652 | 171.768 | ||
101 | 2022.09.06 07:00 | modify | 3 | 0.10 | 161.793 | 156.652 | 172.293 | ||
102 | 2022.09.06 07:00 | modify | 1 | 0.10 | 161.613 | 156.652 | 172.113 | ||
103 | 2022.09.06 07:15 | modify | 7 | 0.10 | 162.438 | 157.015 | 172.938 | ||
104 | 2022.09.06 07:15 | modify | 5 | 0.10 | 161.268 | 157.015 | 171.768 | ||
105 | 2022.09.06 07:15 | modify | 3 | 0.10 | 161.793 | 157.015 | 172.293 | ||
106 | 2022.09.06 07:15 | modify | 1 | 0.10 | 161.613 | 157.015 | 172.113 | ||
107 | 2022.09.06 07:30 | modify | 7 | 0.10 | 162.438 | 157.178 | 172.938 | ||
108 | 2022.09.06 07:30 | modify | 5 | 0.10 | 161.268 | 162.068 | 171.768 | ||
109 | 2022.09.06 07:30 | modify | 3 | 0.10 | 161.793 | 157.178 | 172.293 | ||
110 | 2022.09.06 07:30 | modify | 1 | 0.10 | 161.613 | 157.178 | 172.113 | ||
111 | 2022.09.06 07:45 | modify | 7 | 0.10 | 162.438 | 157.235 | 172.938 | ||
112 | 2022.09.06 07:45 | modify | 3 | 0.10 | 161.793 | 157.235 | 172.293 | ||
113 | 2022.09.06 07:45 | modify | 1 | 0.10 | 161.613 | 157.235 | 172.113 | ||
114 | 2022.09.06 09:45 | modify | 7 | 0.10 | 162.438 | 157.326 | 172.938 | ||
115 | 2022.09.06 09:45 | modify | 3 | 0.10 | 161.793 | 157.326 | 172.293 | ||
116 | 2022.09.06 09:45 | modify | 1 | 0.10 | 161.613 | 157.326 | 172.113 | ||
117 | 2022.09.06 11:30 | modify | 7 | 0.10 | 162.438 | 157.431 | 172.938 | ||
118 | 2022.09.06 11:30 | modify | 3 | 0.10 | 161.793 | 157.431 | 172.293 | ||
119 | 2022.09.06 11:30 | modify | 1 | 0.10 | 161.613 | 162.413 | 172.113 | ||
120 | 2022.09.06 15:00 | modify | 7 | 0.10 | 162.438 | 157.505 | 172.938 | ||
121 | 2022.09.06 15:00 | modify | 3 | 0.10 | 161.793 | 157.505 | 172.293 | ||
122 | 2022.09.06 15:15 | modify | 7 | 0.10 | 162.438 | 157.620 | 172.938 | ||
123 | 2022.09.06 15:15 | modify | 3 | 0.10 | 161.793 | 162.593 | 172.293 | ||
124 | 2022.09.06 15:30 | modify | 7 | 0.10 | 162.438 | 157.765 | 172.938 | ||
125 | 2022.09.06 15:45 | modify | 7 | 0.10 | 162.438 | 157.955 | 172.938 | ||
126 | 2022.09.06 16:00 | modify | 7 | 0.10 | 162.438 | 158.068 | 172.938 | ||
127 | 2022.09.07 00:00 | buy | 9 | 0.10 | 164.812 | 0.000 | 0.000 | ||
128 | 2022.09.07 00:00 | modify | 9 | 0.10 | 164.812 | 157.812 | 175.312 | ||
129 | 2022.09.07 00:00 | sell | 10 | 0.10 | 164.772 | 0.000 | 0.000 | ||
130 | 2022.09.07 00:00 | modify | 10 | 0.10 | 164.772 | 171.772 | 154.272 | ||
131 | 2022.09.07 00:30 | modify | 10 | 0.10 | 164.772 | 171.495 | 154.272 | ||
132 | 2022.09.07 00:45 | modify | 10 | 0.10 | 164.772 | 171.426 | 154.272 | ||
133 | 2022.09.07 01:00 | modify | 10 | 0.10 | 164.772 | 171.315 | 154.272 | ||
134 | 2022.09.07 03:30 | modify | 9 | 0.10 | 164.812 | 157.935 | 175.312 | ||
135 | 2022.09.07 04:00 | modify | 9 | 0.10 | 164.812 | 158.093 | 175.312 | ||
136 | 2022.09.07 04:15 | modify | 9 | 0.10 | 164.812 | 158.158 | 175.312 | ||
137 | 2022.09.07 04:15 | modify | 7 | 0.10 | 162.438 | 158.158 | 172.938 | ||
138 | 2022.09.07 04:30 | modify | 9 | 0.10 | 164.812 | 158.386 | 175.312 | ||
139 | 2022.09.07 04:30 | modify | 7 | 0.10 | 162.438 | 163.238 | 172.938 | ||
140 | 2022.09.07 06:00 | modify | 9 | 0.10 | 164.812 | 158.468 | 175.312 | ||
141 | 2022.09.07 07:00 | modify | 9 | 0.10 | 164.812 | 158.635 | 175.312 | ||
142 | 2022.09.07 08:15 | modify | 9 | 0.10 | 164.812 | 158.762 | 175.312 | ||
143 | 2022.09.07 10:30 | modify | 9 | 0.10 | 164.812 | 158.877 | 175.312 | ||
144 | 2022.09.07 22:30 | modify | 9 | 0.10 | 164.812 | 159.156 | 175.312 | ||
145 | 2022.09.07 22:45 | modify | 9 | 0.10 | 164.812 | 159.236 | 175.312 | ||
146 | 2022.09.08 00:00 | buy | 11 | 0.10 | 166.057 | 0.000 | 0.000 | ||
147 | 2022.09.08 00:00 | modify | 11 | 0.10 | 166.057 | 159.057 | 176.557 | ||
148 | 2022.09.08 00:00 | sell | 12 | 0.10 | 166.017 | 0.000 | 0.000 | ||
149 | 2022.09.08 00:00 | modify | 12 | 0.10 | 166.017 | 173.017 | 155.517 | ||
150 | 2022.09.08 00:30 | modify | 11 | 0.10 | 166.057 | 159.112 | 176.557 | ||
151 | 2022.09.08 01:30 | modify | 12 | 0.10 | 166.017 | 172.840 | 155.517 | ||
152 | 2022.09.08 03:30 | modify | 12 | 0.10 | 166.017 | 172.764 | 155.517 | ||
153 | 2022.09.08 04:00 | modify | 12 | 0.10 | 166.017 | 172.631 | 155.517 | ||
154 | 2022.09.08 06:00 | modify | 12 | 0.10 | 166.017 | 172.535 | 155.517 | ||
155 | 2022.09.08 06:15 | modify | 12 | 0.10 | 166.017 | 172.391 | 155.517 | ||
156 | 2022.09.08 06:30 | modify | 12 | 0.10 | 166.017 | 172.312 | 155.517 | ||
157 | 2022.09.08 07:45 | modify | 12 | 0.10 | 166.017 | 172.216 | 155.517 | ||
158 | 2022.09.09 00:00 | buy | 13 | 0.10 | 165.780 | 0.000 | 0.000 | ||
159 | 2022.09.09 00:00 | modify | 13 | 0.10 | 165.780 | 158.780 | 176.280 | ||
160 | 2022.09.09 00:00 | sell | 14 | 0.10 | 165.740 | 0.000 | 0.000 | ||
161 | 2022.09.09 00:00 | modify | 14 | 0.10 | 165.740 | 172.740 | 155.240 | ||
162 | 2022.09.09 00:45 | modify | 13 | 0.10 | 165.780 | 159.011 | 176.280 | ||
163 | 2022.09.09 02:30 | modify | 13 | 0.10 | 165.780 | 159.148 | 176.280 | ||
164 | 2022.09.09 02:45 | modify | 11 | 0.10 | 166.057 | 159.173 | 176.557 | ||
165 | 2022.09.09 03:00 | modify | 13 | 0.10 | 165.780 | 159.202 | 176.280 | ||
166 | 2022.09.09 04:15 | modify | 14 | 0.10 | 165.740 | 172.274 | 155.240 | ||
167 | 2022.09.09 09:00 | modify | 14 | 0.10 | 165.740 | 172.125 | 155.240 | ||
168 | 2022.09.09 09:00 | modify | 12 | 0.10 | 166.017 | 172.125 | 155.517 | ||
169 | 2022.09.09 10:00 | modify | 14 | 0.10 | 165.740 | 172.031 | 155.240 | ||
170 | 2022.09.09 10:00 | modify | 12 | 0.10 | 166.017 | 172.031 | 155.517 | ||
171 | 2022.09.09 10:15 | modify | 14 | 0.10 | 165.740 | 171.713 | 155.240 | ||
172 | 2022.09.09 10:15 | modify | 12 | 0.10 | 166.017 | 171.713 | 155.517 | ||
173 | 2022.09.09 10:30 | modify | 14 | 0.10 | 165.740 | 171.577 | 155.240 | ||
174 | 2022.09.09 10:30 | modify | 12 | 0.10 | 166.017 | 171.577 | 155.517 | ||
175 | 2022.09.09 10:45 | modify | 14 | 0.10 | 165.740 | 171.461 | 155.240 | ||
176 | 2022.09.09 10:45 | modify | 12 | 0.10 | 166.017 | 171.461 | 155.517 | ||
177 | 2022.09.12 00:00 | buy | 15 | 0.10 | 165.687 | 0.000 | 0.000 | ||
178 | 2022.09.12 00:00 | modify | 15 | 0.10 | 165.687 | 158.687 | 176.187 | ||
179 | 2022.09.12 00:00 | sell | 16 | 0.10 | 165.647 | 0.000 | 0.000 | ||
180 | 2022.09.12 00:00 | modify | 16 | 0.10 | 165.647 | 172.647 | 155.147 | ||
181 | 2022.09.12 00:30 | modify | 15 | 0.10 | 165.687 | 158.799 | 176.187 | ||
182 | 2022.09.12 01:15 | modify | 16 | 0.10 | 165.647 | 172.592 | 155.147 | ||
183 | 2022.09.12 01:30 | modify | 16 | 0.10 | 165.647 | 172.466 | 155.147 | ||
184 | 2022.09.12 03:30 | modify | 15 | 0.10 | 165.687 | 159.004 | 176.187 | ||
185 | 2022.09.12 04:30 | modify | 15 | 0.10 | 165.687 | 159.121 | 176.187 | ||
186 | 2022.09.12 04:45 | modify | 15 | 0.10 | 165.687 | 159.190 | 176.187 | ||
187 | 2022.09.12 05:15 | modify | 15 | 0.10 | 165.687 | 159.275 | 176.187 | ||
188 | 2022.09.12 05:15 | modify | 13 | 0.10 | 165.780 | 159.275 | 176.280 | ||
189 | 2022.09.12 05:15 | modify | 11 | 0.10 | 166.057 | 159.275 | 176.557 | ||
190 | 2022.09.12 05:45 | modify | 9 | 0.10 | 164.812 | 159.307 | 175.312 | ||
191 | 2022.09.12 06:00 | modify | 15 | 0.10 | 165.687 | 159.561 | 176.187 | ||
192 | 2022.09.12 06:00 | modify | 13 | 0.10 | 165.780 | 159.561 | 176.280 | ||
193 | 2022.09.12 06:00 | modify | 11 | 0.10 | 166.057 | 159.561 | 176.557 | ||
194 | 2022.09.12 06:00 | modify | 9 | 0.10 | 164.812 | 159.561 | 175.312 | ||
195 | 2022.09.12 06:15 | modify | 15 | 0.10 | 165.687 | 159.635 | 176.187 | ||
196 | 2022.09.12 06:15 | modify | 13 | 0.10 | 165.780 | 159.635 | 176.280 | ||
197 | 2022.09.12 06:15 | modify | 11 | 0.10 | 166.057 | 159.635 | 176.557 | ||
198 | 2022.09.12 06:15 | modify | 9 | 0.10 | 164.812 | 159.635 | 175.312 | ||
199 | 2022.09.12 06:45 | modify | 15 | 0.10 | 165.687 | 159.749 | 176.187 | ||
200 | 2022.09.12 06:45 | modify | 13 | 0.10 | 165.780 | 159.749 | 176.280 | ||
201 | 2022.09.12 06:45 | modify | 11 | 0.10 | 166.057 | 159.749 | 176.557 | ||
202 | 2022.09.12 06:45 | modify | 9 | 0.10 | 164.812 | 159.749 | 175.312 | ||
203 | 2022.09.12 07:30 | modify | 15 | 0.10 | 165.687 | 159.823 | 176.187 | ||
204 | 2022.09.12 07:30 | modify | 13 | 0.10 | 165.780 | 159.823 | 176.280 | ||
205 | 2022.09.12 07:30 | modify | 11 | 0.10 | 166.057 | 159.823 | 176.557 | ||
206 | 2022.09.12 07:30 | modify | 9 | 0.10 | 164.812 | 159.823 | 175.312 | ||
207 | 2022.09.12 08:45 | modify | 15 | 0.10 | 165.687 | 159.952 | 176.187 | ||
208 | 2022.09.12 08:45 | modify | 13 | 0.10 | 165.780 | 159.952 | 176.280 | ||
209 | 2022.09.12 08:45 | modify | 11 | 0.10 | 166.057 | 159.952 | 176.557 | ||
210 | 2022.09.12 08:45 | modify | 9 | 0.10 | 164.812 | 159.952 | 175.312 | ||
211 | 2022.09.13 00:00 | buy | 17 | 0.10 | 166.694 | 0.000 | 0.000 | ||
212 | 2022.09.13 00:00 | modify | 17 | 0.10 | 166.694 | 159.694 | 177.194 | ||
213 | 2022.09.13 00:00 | sell | 18 | 0.10 | 166.654 | 0.000 | 0.000 | ||
214 | 2022.09.13 00:00 | modify | 18 | 0.10 | 166.654 | 173.654 | 156.154 | ||
215 | 2022.09.13 00:15 | modify | 17 | 0.10 | 166.694 | 159.770 | 177.194 | ||
216 | 2022.09.13 02:00 | modify | 18 | 0.10 | 166.654 | 173.494 | 156.154 | ||
217 | 2022.09.13 06:00 | modify | 18 | 0.10 | 166.654 | 173.417 | 156.154 | ||
218 | 2022.09.13 08:45 | modify | 17 | 0.10 | 166.694 | 159.825 | 177.194 | ||
219 | 2022.09.13 15:30 | modify | 18 | 0.10 | 166.654 | 173.220 | 156.154 | ||
220 | 2022.09.13 18:45 | modify | 18 | 0.10 | 166.654 | 173.165 | 156.154 | ||
221 | 2022.09.13 23:45 | modify | 18 | 0.10 | 166.654 | 173.099 | 156.154 | ||
222 | 2022.09.14 00:00 | buy | 19 | 0.10 | 166.205 | 0.000 | 0.000 | ||
223 | 2022.09.14 00:00 | modify | 19 | 0.10 | 166.205 | 159.205 | 176.705 | ||
224 | 2022.09.14 00:00 | sell | 20 | 0.10 | 166.165 | 0.000 | 0.000 | ||
225 | 2022.09.14 00:00 | modify | 20 | 0.10 | 166.165 | 173.165 | 155.665 | ||
226 | 2022.09.14 00:30 | modify | 19 | 0.10 | 166.205 | 159.263 | 176.705 | ||
227 | 2022.09.14 00:45 | modify | 20 | 0.10 | 166.165 | 172.960 | 155.665 | ||
228 | 2022.09.14 00:45 | modify | 18 | 0.10 | 166.654 | 172.960 | 156.154 | ||
229 | 2022.09.14 01:15 | modify | 19 | 0.10 | 166.205 | 159.316 | 176.705 | ||
230 | 2022.09.14 04:45 | modify | 20 | 0.10 | 166.165 | 172.778 | 155.665 | ||
231 | 2022.09.14 04:45 | modify | 18 | 0.10 | 166.654 | 172.778 | 156.154 | ||
232 | 2022.09.14 05:15 | modify | 20 | 0.10 | 166.165 | 172.545 | 155.665 | ||
233 | 2022.09.14 05:15 | modify | 18 | 0.10 | 166.654 | 172.545 | 156.154 | ||
234 | 2022.09.14 06:15 | modify | 20 | 0.10 | 166.165 | 172.252 | 155.665 | ||
235 | 2022.09.14 06:15 | modify | 18 | 0.10 | 166.654 | 172.252 | 156.154 | ||
236 | 2022.09.14 06:15 | modify | 16 | 0.10 | 165.647 | 172.252 | 155.147 | ||
237 | 2022.09.14 06:45 | modify | 20 | 0.10 | 166.165 | 172.048 | 155.665 | ||
238 | 2022.09.14 06:45 | modify | 18 | 0.10 | 166.654 | 172.048 | 156.154 | ||
239 | 2022.09.14 06:45 | modify | 16 | 0.10 | 165.647 | 172.048 | 155.147 | ||
240 | 2022.09.14 07:00 | modify | 20 | 0.10 | 166.165 | 171.965 | 155.665 | ||
241 | 2022.09.14 07:00 | modify | 18 | 0.10 | 166.654 | 171.965 | 156.154 | ||
242 | 2022.09.14 07:00 | modify | 16 | 0.10 | 165.647 | 171.965 | 155.147 | ||
243 | 2022.09.14 14:30 | modify | 20 | 0.10 | 166.165 | 171.811 | 155.665 | ||
244 | 2022.09.14 14:30 | modify | 18 | 0.10 | 166.654 | 171.811 | 156.154 | ||
245 | 2022.09.14 14:30 | modify | 16 | 0.10 | 165.647 | 171.811 | 155.147 | ||
246 | 2022.09.15 00:00 | buy | 21 | 0.10 | 165.024 | 0.000 | 0.000 | ||
247 | 2022.09.15 00:00 | modify | 21 | 0.10 | 165.024 | 158.024 | 175.524 | ||
248 | 2022.09.15 00:00 | sell | 22 | 0.10 | 164.984 | 0.000 | 0.000 | ||
249 | 2022.09.15 00:00 | modify | 22 | 0.10 | 164.984 | 171.984 | 154.484 | ||
250 | 2022.09.15 01:00 | modify | 21 | 0.10 | 165.024 | 158.087 | 175.524 | ||
251 | 2022.09.15 01:30 | modify | 22 | 0.10 | 164.984 | 171.921 | 154.484 | ||
252 | 2022.09.15 02:15 | modify | 21 | 0.10 | 165.024 | 158.215 | 175.524 | ||
253 | 2022.09.15 02:30 | modify | 21 | 0.10 | 165.024 | 158.340 | 175.524 | ||
254 | 2022.09.15 03:30 | modify | 21 | 0.10 | 165.024 | 158.401 | 175.524 | ||
255 | 2022.09.15 06:45 | modify | 21 | 0.10 | 165.024 | 158.468 | 175.524 | ||
256 | 2022.09.15 07:00 | modify | 21 | 0.10 | 165.024 | 158.524 | 175.524 | ||
257 | 2022.09.15 07:15 | modify | 21 | 0.10 | 165.024 | 158.608 | 175.524 | ||
258 | 2022.09.15 12:30 | modify | 22 | 0.10 | 164.984 | 171.864 | 154.484 | ||
259 | 2022.09.15 13:30 | modify | 22 | 0.10 | 164.984 | 171.728 | 154.484 | ||
260 | 2022.09.15 13:30 | modify | 20 | 0.10 | 166.165 | 171.728 | 155.665 | ||
261 | 2022.09.15 13:30 | modify | 18 | 0.10 | 166.654 | 171.728 | 156.154 | ||
262 | 2022.09.15 13:30 | modify | 16 | 0.10 | 165.647 | 171.728 | 155.147 | ||
263 | 2022.09.15 16:15 | modify | 22 | 0.10 | 164.984 | 171.640 | 154.484 | ||
264 | 2022.09.15 16:15 | modify | 20 | 0.10 | 166.165 | 171.640 | 155.665 | ||
265 | 2022.09.15 16:15 | modify | 18 | 0.10 | 166.654 | 171.640 | 156.154 | ||
266 | 2022.09.15 16:15 | modify | 16 | 0.10 | 165.647 | 171.640 | 155.147 | ||
267 | 2022.09.15 19:00 | modify | 22 | 0.10 | 164.984 | 171.551 | 154.484 | ||
268 | 2022.09.15 19:00 | modify | 20 | 0.10 | 166.165 | 171.551 | 155.665 | ||
269 | 2022.09.15 19:00 | modify | 18 | 0.10 | 166.654 | 171.551 | 156.154 | ||
270 | 2022.09.15 19:00 | modify | 16 | 0.10 | 165.647 | 171.551 | 155.147 | ||
271 | 2022.09.15 22:15 | modify | 22 | 0.10 | 164.984 | 171.409 | 154.484 | ||
272 | 2022.09.15 22:15 | modify | 20 | 0.10 | 166.165 | 171.409 | 155.665 | ||
273 | 2022.09.15 22:15 | modify | 18 | 0.10 | 166.654 | 171.409 | 156.154 | ||
274 | 2022.09.15 22:15 | modify | 16 | 0.10 | 165.647 | 171.409 | 155.147 | ||
275 | 2022.09.15 22:15 | modify | 14 | 0.10 | 165.740 | 171.409 | 155.240 | ||
276 | 2022.09.15 22:15 | modify | 12 | 0.10 | 166.017 | 171.409 | 155.517 | ||
277 | 2022.09.15 23:00 | modify | 22 | 0.10 | 164.984 | 171.349 | 154.484 | ||
278 | 2022.09.15 23:00 | modify | 20 | 0.10 | 166.165 | 171.349 | 155.665 | ||
279 | 2022.09.15 23:00 | modify | 18 | 0.10 | 166.654 | 171.349 | 156.154 | ||
280 | 2022.09.15 23:00 | modify | 16 | 0.10 | 165.647 | 171.349 | 155.147 | ||
281 | 2022.09.15 23:00 | modify | 14 | 0.10 | 165.740 | 171.349 | 155.240 | ||
282 | 2022.09.15 23:00 | modify | 12 | 0.10 | 166.017 | 171.349 | 155.517 | ||
283 | 2022.09.15 23:15 | modify | 22 | 0.10 | 164.984 | 171.263 | 154.484 | ||
284 | 2022.09.15 23:15 | modify | 20 | 0.10 | 166.165 | 171.263 | 155.665 | ||
285 | 2022.09.15 23:15 | modify | 18 | 0.10 | 166.654 | 171.263 | 156.154 | ||
286 | 2022.09.15 23:15 | modify | 16 | 0.10 | 165.647 | 171.263 | 155.147 | ||
287 | 2022.09.15 23:15 | modify | 14 | 0.10 | 165.740 | 171.263 | 155.240 | ||
288 | 2022.09.15 23:15 | modify | 12 | 0.10 | 166.017 | 171.263 | 155.517 | ||
289 | 2022.09.15 23:15 | modify | 10 | 0.10 | 164.772 | 171.263 | 154.272 | ||
290 | 2022.09.15 23:30 | modify | 22 | 0.10 | 164.984 | 171.157 | 154.484 | ||
291 | 2022.09.15 23:30 | modify | 20 | 0.10 | 166.165 | 171.157 | 155.665 | ||
292 | 2022.09.15 23:30 | modify | 18 | 0.10 | 166.654 | 171.157 | 156.154 | ||
293 | 2022.09.15 23:30 | modify | 16 | 0.10 | 165.647 | 171.157 | 155.147 | ||
294 | 2022.09.15 23:30 | modify | 14 | 0.10 | 165.740 | 171.157 | 155.240 | ||
295 | 2022.09.15 23:30 | modify | 12 | 0.10 | 166.017 | 171.157 | 155.517 | ||
296 | 2022.09.15 23:30 | modify | 10 | 0.10 | 164.772 | 171.157 | 154.272 | ||
297 | 2022.09.16 00:00 | buy | 23 | 0.10 | 164.180 | 0.000 | 0.000 | ||
298 | 2022.09.16 00:00 | modify | 23 | 0.10 | 164.180 | 157.180 | 174.680 | ||
299 | 2022.09.16 00:00 | sell | 24 | 0.10 | 164.140 | 0.000 | 0.000 | ||
300 | 2022.09.16 00:00 | modify | 24 | 0.10 | 164.140 | 171.140 | 153.640 | ||
301 | 2022.09.16 00:30 | modify | 24 | 0.10 | 164.140 | 171.066 | 153.640 | ||
302 | 2022.09.16 00:30 | modify | 22 | 0.10 | 164.984 | 171.066 | 154.484 | ||
303 | 2022.09.16 00:30 | modify | 20 | 0.10 | 166.165 | 171.066 | 155.665 | ||
304 | 2022.09.16 00:30 | modify | 18 | 0.10 | 166.654 | 171.066 | 156.154 | ||
305 | 2022.09.16 00:30 | modify | 16 | 0.10 | 165.647 | 171.066 | 155.147 | ||
306 | 2022.09.16 00:30 | modify | 14 | 0.10 | 165.740 | 171.066 | 155.240 | ||
307 | 2022.09.16 00:30 | modify | 12 | 0.10 | 166.017 | 171.066 | 155.517 | ||
308 | 2022.09.16 00:30 | modify | 10 | 0.10 | 164.772 | 171.066 | 154.272 | ||
309 | 2022.09.16 02:45 | modify | 23 | 0.10 | 164.180 | 157.277 | 174.680 | ||
310 | 2022.09.16 03:00 | modify | 23 | 0.10 | 164.180 | 157.377 | 174.680 | ||
311 | 2022.09.16 07:00 | modify | 24 | 0.10 | 164.140 | 171.003 | 153.640 | ||
312 | 2022.09.16 07:00 | modify | 22 | 0.10 | 164.984 | 171.003 | 154.484 | ||
313 | 2022.09.16 07:00 | modify | 20 | 0.10 | 166.165 | 171.003 | 155.665 | ||
314 | 2022.09.16 07:00 | modify | 18 | 0.10 | 166.654 | 171.003 | 156.154 | ||
315 | 2022.09.16 07:00 | modify | 16 | 0.10 | 165.647 | 171.003 | 155.147 | ||
316 | 2022.09.16 07:00 | modify | 14 | 0.10 | 165.740 | 171.003 | 155.240 | ||
317 | 2022.09.16 07:00 | modify | 12 | 0.10 | 166.017 | 171.003 | 155.517 | ||
318 | 2022.09.16 07:00 | modify | 10 | 0.10 | 164.772 | 171.003 | 154.272 | ||
319 | 2022.09.16 07:15 | modify | 24 | 0.10 | 164.140 | 170.864 | 153.640 | ||
320 | 2022.09.16 07:15 | modify | 22 | 0.10 | 164.984 | 170.864 | 154.484 | ||
321 | 2022.09.16 07:15 | modify | 20 | 0.10 | 166.165 | 170.864 | 155.665 | ||
322 | 2022.09.16 07:15 | modify | 18 | 0.10 | 166.654 | 170.864 | 156.154 | ||
323 | 2022.09.16 07:15 | modify | 16 | 0.10 | 165.647 | 170.864 | 155.147 | ||
324 | 2022.09.16 07:15 | modify | 14 | 0.10 | 165.740 | 170.864 | 155.240 | ||
325 | 2022.09.16 07:15 | modify | 12 | 0.10 | 166.017 | 170.864 | 155.517 | ||
326 | 2022.09.16 07:15 | modify | 10 | 0.10 | 164.772 | 170.864 | 154.272 | ||
327 | 2022.09.16 07:30 | modify | 24 | 0.10 | 164.140 | 170.579 | 153.640 | ||
328 | 2022.09.16 07:30 | modify | 22 | 0.10 | 164.984 | 170.579 | 154.484 | ||
329 | 2022.09.16 07:30 | modify | 20 | 0.10 | 166.165 | 170.579 | 155.665 | ||
330 | 2022.09.16 07:30 | modify | 18 | 0.10 | 166.654 | 165.854 | 156.154 | ||
331 | 2022.09.16 07:30 | modify | 16 | 0.10 | 165.647 | 170.579 | 155.147 | ||
332 | 2022.09.16 07:30 | modify | 14 | 0.10 | 165.740 | 170.579 | 155.240 | ||
333 | 2022.09.16 07:30 | modify | 12 | 0.10 | 166.017 | 170.579 | 155.517 | ||
334 | 2022.09.16 07:30 | modify | 10 | 0.10 | 164.772 | 170.579 | 154.272 | ||
335 | 2022.09.16 07:45 | modify | 24 | 0.10 | 164.140 | 170.403 | 153.640 | ||
336 | 2022.09.16 07:45 | modify | 22 | 0.10 | 164.984 | 170.403 | 154.484 | ||
337 | 2022.09.16 07:45 | modify | 20 | 0.10 | 166.165 | 170.403 | 155.665 | ||
338 | 2022.09.16 07:45 | modify | 16 | 0.10 | 165.647 | 170.403 | 155.147 | ||
339 | 2022.09.16 07:45 | modify | 14 | 0.10 | 165.740 | 170.403 | 155.240 | ||
340 | 2022.09.16 07:45 | modify | 12 | 0.10 | 166.017 | 170.403 | 155.517 | ||
341 | 2022.09.16 07:45 | modify | 10 | 0.10 | 164.772 | 170.403 | 154.272 | ||
342 | 2022.09.16 08:00 | s/l | 7 | 0.10 | 163.238 | 163.238 | 172.938 | 65.58 | 10065.58 |
343 | 2022.09.16 08:00 | modify | 24 | 0.10 | 164.140 | 170.179 | 153.640 | ||
344 | 2022.09.16 08:00 | modify | 22 | 0.10 | 164.984 | 170.179 | 154.484 | ||
345 | 2022.09.16 08:00 | modify | 20 | 0.10 | 166.165 | 165.365 | 155.665 | ||
346 | 2022.09.16 08:00 | modify | 16 | 0.10 | 165.647 | 170.179 | 155.147 | ||
347 | 2022.09.16 08:00 | modify | 14 | 0.10 | 165.740 | 170.179 | 155.240 | ||
348 | 2022.09.16 08:00 | modify | 12 | 0.10 | 166.017 | 165.217 | 155.517 | ||
349 | 2022.09.16 08:00 | modify | 10 | 0.10 | 164.772 | 170.179 | 154.272 | ||
350 | 2022.09.16 08:15 | modify | 24 | 0.10 | 164.140 | 170.090 | 153.640 | ||
351 | 2022.09.16 08:15 | modify | 22 | 0.10 | 164.984 | 170.090 | 154.484 | ||
352 | 2022.09.16 08:15 | modify | 16 | 0.10 | 165.647 | 170.090 | 155.147 | ||
353 | 2022.09.16 08:15 | modify | 14 | 0.10 | 165.740 | 170.090 | 155.240 | ||
354 | 2022.09.16 08:15 | modify | 10 | 0.10 | 164.772 | 170.090 | 154.272 | ||
355 | 2022.09.16 08:30 | modify | 24 | 0.10 | 164.140 | 170.030 | 153.640 | ||
356 | 2022.09.16 08:30 | modify | 22 | 0.10 | 164.984 | 170.030 | 154.484 | ||
357 | 2022.09.16 08:30 | modify | 16 | 0.10 | 165.647 | 170.030 | 155.147 | ||
358 | 2022.09.16 08:30 | modify | 14 | 0.10 | 165.740 | 170.030 | 155.240 | ||
359 | 2022.09.16 08:30 | modify | 10 | 0.10 | 164.772 | 170.030 | 154.272 | ||
360 | 2022.09.16 08:45 | modify | 24 | 0.10 | 164.140 | 169.968 | 153.640 | ||
361 | 2022.09.16 08:45 | modify | 22 | 0.10 | 164.984 | 169.968 | 154.484 | ||
362 | 2022.09.16 08:45 | modify | 16 | 0.10 | 165.647 | 169.968 | 155.147 | ||
363 | 2022.09.16 08:45 | modify | 14 | 0.10 | 165.740 | 169.968 | 155.240 | ||
364 | 2022.09.16 08:45 | modify | 10 | 0.10 | 164.772 | 169.968 | 154.272 | ||
365 | 2022.09.16 12:30 | modify | 14 | 0.10 | 165.740 | 164.940 | 155.240 | ||
366 | 2022.09.16 16:30 | modify | 24 | 0.10 | 164.140 | 169.915 | 153.640 | ||
367 | 2022.09.16 16:30 | modify | 22 | 0.10 | 164.984 | 169.915 | 154.484 | ||
368 | 2022.09.16 16:30 | modify | 16 | 0.10 | 165.647 | 169.915 | 155.147 | ||
369 | 2022.09.16 16:30 | modify | 10 | 0.10 | 164.772 | 169.915 | 154.272 | ||
370 | 2022.09.19 00:00 | buy | 25 | 0.10 | 163.257 | 0.000 | 0.000 | ||
371 | 2022.09.19 00:00 | modify | 25 | 0.10 | 163.257 | 156.257 | 173.757 | ||
372 | 2022.09.19 00:00 | sell | 26 | 0.10 | 163.217 | 0.000 | 0.000 | ||
373 | 2022.09.19 00:00 | modify | 26 | 0.10 | 163.217 | 170.217 | 152.717 | ||
374 | 2022.09.19 00:30 | modify | 25 | 0.10 | 163.257 | 156.334 | 173.757 | ||
375 | 2022.09.19 07:45 | modify | 25 | 0.10 | 163.257 | 156.393 | 173.757 | ||
376 | 2022.09.19 09:00 | modify | 26 | 0.10 | 163.217 | 170.093 | 152.717 | ||
377 | 2022.09.19 10:00 | modify | 26 | 0.10 | 163.217 | 170.018 | 152.717 | ||
378 | 2022.09.19 14:30 | modify | 25 | 0.10 | 163.257 | 156.460 | 173.757 | ||
379 | 2022.09.19 14:45 | modify | 25 | 0.10 | 163.257 | 156.606 | 173.757 | ||
380 | 2022.09.19 19:15 | modify | 25 | 0.10 | 163.257 | 156.717 | 173.757 | ||
381 | 2022.09.19 19:30 | modify | 25 | 0.10 | 163.257 | 156.768 | 173.757 | ||
382 | 2022.09.19 22:30 | modify | 25 | 0.10 | 163.257 | 156.841 | 173.757 | ||
383 | 2022.09.20 00:00 | buy | 27 | 0.10 | 163.897 | 0.000 | 0.000 | ||
384 | 2022.09.20 00:00 | modify | 27 | 0.10 | 163.897 | 156.897 | 174.397 | ||
385 | 2022.09.20 00:00 | sell | 28 | 0.10 | 163.857 | 0.000 | 0.000 | ||
386 | 2022.09.20 00:00 | modify | 28 | 0.10 | 163.857 | 170.857 | 153.357 | ||
387 | 2022.09.20 00:30 | modify | 28 | 0.10 | 163.857 | 170.778 | 153.357 | ||
388 | 2022.09.20 00:45 | modify | 28 | 0.10 | 163.857 | 170.666 | 153.357 | ||
389 | 2022.09.20 01:15 | modify | 28 | 0.10 | 163.857 | 170.587 | 153.357 | ||
390 | 2022.09.20 02:15 | modify | 28 | 0.10 | 163.857 | 170.474 | 153.357 | ||
391 | 2022.09.20 06:30 | modify | 25 | 0.10 | 163.257 | 156.930 | 173.757 | ||
392 | 2022.09.20 06:45 | modify | 27 | 0.10 | 163.897 | 157.086 | 174.397 | ||
393 | 2022.09.20 06:45 | modify | 25 | 0.10 | 163.257 | 157.086 | 173.757 | ||
394 | 2022.09.20 07:15 | modify | 27 | 0.10 | 163.897 | 157.207 | 174.397 | ||
395 | 2022.09.20 07:15 | modify | 25 | 0.10 | 163.257 | 157.207 | 173.757 | ||
396 | 2022.09.20 07:30 | modify | 27 | 0.10 | 163.897 | 157.264 | 174.397 | ||
397 | 2022.09.20 07:30 | modify | 25 | 0.10 | 163.257 | 157.264 | 173.757 | ||
398 | 2022.09.20 08:00 | modify | 27 | 0.10 | 163.897 | 157.383 | 174.397 | ||
399 | 2022.09.20 08:00 | modify | 25 | 0.10 | 163.257 | 157.383 | 173.757 | ||
400 | 2022.09.20 17:15 | modify | 28 | 0.10 | 163.857 | 170.356 | 153.357 | ||
401 | 2022.09.20 17:30 | modify | 28 | 0.10 | 163.857 | 170.254 | 153.357 | ||
402 | 2022.09.21 00:00 | buy | 29 | 0.10 | 163.447 | 0.000 | 0.000 | ||
403 | 2022.09.21 00:00 | modify | 29 | 0.10 | 163.447 | 156.447 | 173.947 | ||
404 | 2022.09.21 00:00 | sell | 30 | 0.10 | 163.407 | 0.000 | 0.000 | ||
405 | 2022.09.21 00:00 | modify | 30 | 0.10 | 163.407 | 170.407 | 152.907 | ||
406 | 2022.09.21 00:15 | modify | 30 | 0.10 | 163.407 | 170.343 | 152.907 | ||
407 | 2022.09.21 02:30 | modify | 29 | 0.10 | 163.447 | 156.511 | 173.947 | ||
408 | 2022.09.21 03:00 | modify | 29 | 0.10 | 163.447 | 156.564 | 173.947 | ||
409 | 2022.09.21 04:00 | modify | 29 | 0.10 | 163.447 | 156.650 | 173.947 | ||
410 | 2022.09.21 04:45 | modify | 29 | 0.10 | 163.447 | 156.751 | 173.947 | ||
411 | 2022.09.21 06:45 | s/l | 1 | 0.10 | 162.413 | 162.413 | 172.113 | 71.32 | 10136.90 |
412 | 2022.09.21 06:45 | s/l | 3 | 0.10 | 162.593 | 162.593 | 172.293 | 70.36 | 10207.26 |
413 | 2022.09.21 06:45 | modify | 30 | 0.10 | 163.407 | 169.685 | 152.907 | ||
414 | 2022.09.21 06:45 | modify | 28 | 0.10 | 163.857 | 169.685 | 153.357 | ||
415 | 2022.09.21 06:45 | modify | 26 | 0.10 | 163.217 | 169.685 | 152.717 | ||
416 | 2022.09.21 06:45 | modify | 24 | 0.10 | 164.140 | 169.685 | 153.640 | ||
417 | 2022.09.21 06:45 | modify | 22 | 0.10 | 164.984 | 169.685 | 154.484 | ||
418 | 2022.09.21 06:45 | modify | 16 | 0.10 | 165.647 | 164.847 | 155.147 | ||
419 | 2022.09.21 06:45 | modify | 10 | 0.10 | 164.772 | 169.685 | 154.272 | ||
420 | 2022.09.21 19:30 | modify | 30 | 0.10 | 163.407 | 169.387 | 152.907 | ||
421 | 2022.09.21 19:30 | modify | 28 | 0.10 | 163.857 | 169.387 | 153.357 | ||
422 | 2022.09.21 19:30 | modify | 26 | 0.10 | 163.217 | 169.387 | 152.717 | ||
423 | 2022.09.21 19:30 | modify | 24 | 0.10 | 164.140 | 169.387 | 153.640 | ||
424 | 2022.09.21 19:30 | modify | 22 | 0.10 | 164.984 | 169.387 | 154.484 | ||
425 | 2022.09.21 19:30 | modify | 10 | 0.10 | 164.772 | 169.387 | 154.272 | ||
426 | 2022.09.21 20:15 | modify | 30 | 0.10 | 163.407 | 169.315 | 152.907 | ||
427 | 2022.09.21 20:15 | modify | 28 | 0.10 | 163.857 | 169.315 | 153.357 | ||
428 | 2022.09.21 20:15 | modify | 26 | 0.10 | 163.217 | 169.315 | 152.717 | ||
429 | 2022.09.21 20:15 | modify | 24 | 0.10 | 164.140 | 169.315 | 153.640 | ||
430 | 2022.09.21 20:15 | modify | 22 | 0.10 | 164.984 | 169.315 | 154.484 | ||
431 | 2022.09.21 20:15 | modify | 10 | 0.10 | 164.772 | 169.315 | 154.272 | ||
432 | 2022.09.21 20:15 | modify | 8 | 0.10 | 162.398 | 169.315 | 151.898 | ||
433 | 2022.09.21 21:00 | s/l | 5 | 0.10 | 162.068 | 162.068 | 171.768 | 69.40 | 10276.66 |
434 | 2022.09.21 21:00 | modify | 30 | 0.10 | 163.407 | 169.101 | 152.907 | ||
435 | 2022.09.21 21:00 | modify | 28 | 0.10 | 163.857 | 169.101 | 153.357 | ||
436 | 2022.09.21 21:00 | modify | 26 | 0.10 | 163.217 | 169.101 | 152.717 | ||
437 | 2022.09.21 21:00 | modify | 24 | 0.10 | 164.140 | 169.101 | 153.640 | ||
438 | 2022.09.21 21:00 | modify | 22 | 0.10 | 164.984 | 164.184 | 154.484 | ||
439 | 2022.09.21 21:00 | modify | 10 | 0.10 | 164.772 | 169.101 | 154.272 | ||
440 | 2022.09.21 21:00 | modify | 8 | 0.10 | 162.398 | 169.101 | 151.898 | ||
441 | 2022.09.22 00:00 | buy | 31 | 0.10 | 162.405 | 0.000 | 0.000 | ||
442 | 2022.09.22 00:00 | modify | 31 | 0.10 | 162.405 | 155.405 | 172.905 | ||
443 | 2022.09.22 00:00 | sell | 32 | 0.10 | 162.365 | 0.000 | 0.000 | ||
444 | 2022.09.22 00:00 | modify | 32 | 0.10 | 162.365 | 169.365 | 151.865 | ||
445 | 2022.09.22 00:15 | modify | 32 | 0.10 | 162.365 | 169.233 | 151.865 | ||
446 | 2022.09.22 00:30 | modify | 32 | 0.10 | 162.365 | 169.172 | 151.865 | ||
447 | 2022.09.22 00:45 | modify | 32 | 0.10 | 162.365 | 169.028 | 151.865 | ||
448 | 2022.09.22 00:45 | modify | 30 | 0.10 | 163.407 | 169.028 | 152.907 | ||
449 | 2022.09.22 00:45 | modify | 28 | 0.10 | 163.857 | 169.028 | 153.357 | ||
450 | 2022.09.22 00:45 | modify | 26 | 0.10 | 163.217 | 169.028 | 152.717 | ||
451 | 2022.09.22 00:45 | modify | 24 | 0.10 | 164.140 | 169.028 | 153.640 | ||
452 | 2022.09.22 00:45 | modify | 10 | 0.10 | 164.772 | 169.028 | 154.272 | ||
453 | 2022.09.22 00:45 | modify | 8 | 0.10 | 162.398 | 169.028 | 151.898 | ||
454 | 2022.09.22 03:00 | modify | 31 | 0.10 | 162.405 | 155.511 | 172.905 | ||
455 | 2022.09.22 03:15 | modify | 31 | 0.10 | 162.405 | 155.752 | 172.905 | ||
456 | 2022.09.22 04:45 | modify | 31 | 0.10 | 162.405 | 155.817 | 172.905 | ||
457 | 2022.09.22 05:45 | modify | 31 | 0.10 | 162.405 | 156.036 | 172.905 | ||
458 | 2022.09.22 06:45 | modify | 31 | 0.10 | 162.405 | 156.146 | 172.905 | ||
459 | 2022.09.22 07:00 | modify | 31 | 0.10 | 162.405 | 156.412 | 172.905 | ||
460 | 2022.09.22 07:15 | modify | 31 | 0.10 | 162.405 | 156.661 | 172.905 | ||
461 | 2022.09.22 07:30 | modify | 31 | 0.10 | 162.405 | 156.814 | 172.905 | ||
462 | 2022.09.22 07:30 | modify | 29 | 0.10 | 163.447 | 156.814 | 173.947 | ||
463 | 2022.09.22 07:45 | s/l | 22 | 0.10 | 164.184 | 164.184 | 154.484 | 45.34 | 10322.00 |
464 | 2022.09.22 07:45 | modify | 31 | 0.10 | 162.405 | 157.133 | 172.905 | ||
465 | 2022.09.22 07:45 | modify | 29 | 0.10 | 163.447 | 157.133 | 173.947 | ||
466 | 2022.09.22 08:00 | modify | 31 | 0.10 | 162.405 | 157.323 | 172.905 | ||
467 | 2022.09.22 08:00 | modify | 29 | 0.10 | 163.447 | 157.323 | 173.947 | ||
468 | 2022.09.22 08:30 | modify | 32 | 0.10 | 162.365 | 168.878 | 151.865 | ||
469 | 2022.09.22 08:30 | modify | 30 | 0.10 | 163.407 | 168.878 | 152.907 | ||
470 | 2022.09.22 08:30 | modify | 28 | 0.10 | 163.857 | 168.878 | 153.357 | ||
471 | 2022.09.22 08:30 | modify | 26 | 0.10 | 163.217 | 168.878 | 152.717 | ||
472 | 2022.09.22 08:30 | modify | 24 | 0.10 | 164.140 | 168.878 | 153.640 | ||
473 | 2022.09.22 08:30 | modify | 10 | 0.10 | 164.772 | 163.972 | 154.272 | ||
474 | 2022.09.22 08:30 | modify | 8 | 0.10 | 162.398 | 168.878 | 151.898 | ||
475 | 2022.09.22 08:45 | s/l | 9 | 0.10 | 159.952 | 159.952 | 175.312 | -312.53 | 10009.47 |
476 | 2022.09.22 08:45 | s/l | 11 | 0.10 | 159.952 | 159.952 | 176.557 | -399.62 | 9609.85 |
477 | 2022.09.22 08:45 | s/l | 13 | 0.10 | 159.952 | 159.952 | 176.280 | -381.83 | 9228.02 |
478 | 2022.09.22 08:45 | s/l | 15 | 0.10 | 159.952 | 159.952 | 176.187 | -376.50 | 8851.53 |
479 | 2022.09.22 08:45 | s/l | 17 | 0.10 | 159.825 | 159.825 | 177.194 | -454.16 | 8397.37 |
480 | 2022.09.22 08:45 | modify | 32 | 0.10 | 162.365 | 166.973 | 151.865 | ||
481 | 2022.09.22 08:45 | modify | 30 | 0.10 | 163.407 | 162.607 | 152.907 | ||
482 | 2022.09.22 08:45 | modify | 28 | 0.10 | 163.857 | 163.057 | 153.357 | ||
483 | 2022.09.22 08:45 | modify | 26 | 0.10 | 163.217 | 162.417 | 152.717 | ||
484 | 2022.09.22 08:45 | modify | 24 | 0.10 | 164.140 | 163.340 | 153.640 | ||
485 | 2022.09.22 08:45 | modify | 8 | 0.10 | 162.398 | 166.973 | 151.898 | ||
486 | 2022.09.22 08:45 | modify | 6 | 0.10 | 161.228 | 166.973 | 150.728 | ||
487 | 2022.09.22 08:45 | modify | 4 | 0.10 | 161.753 | 166.973 | 151.253 | ||
488 | 2022.09.22 08:45 | modify | 2 | 0.10 | 161.573 | 166.973 | 151.073 | ||
489 | 2022.09.22 12:00 | modify | 32 | 0.10 | 162.365 | 166.847 | 151.865 | ||
490 | 2022.09.22 12:00 | modify | 8 | 0.10 | 162.398 | 166.847 | 151.898 | ||
491 | 2022.09.22 12:00 | modify | 6 | 0.10 | 161.228 | 166.847 | 150.728 | ||
492 | 2022.09.22 12:00 | modify | 4 | 0.10 | 161.753 | 166.847 | 151.253 | ||
493 | 2022.09.22 12:00 | modify | 2 | 0.10 | 161.573 | 166.847 | 151.073 | ||
494 | 2022.09.22 12:15 | modify | 32 | 0.10 | 162.365 | 161.565 | 151.865 | ||
495 | 2022.09.22 12:15 | modify | 8 | 0.10 | 162.398 | 161.598 | 151.898 | ||
496 | 2022.09.22 12:15 | modify | 6 | 0.10 | 161.228 | 166.524 | 150.728 | ||
497 | 2022.09.22 12:15 | modify | 4 | 0.10 | 161.753 | 166.524 | 151.253 | ||
498 | 2022.09.22 12:15 | modify | 2 | 0.10 | 161.573 | 166.524 | 151.073 | ||
499 | 2022.09.22 12:30 | s/l | 19 | 0.10 | 159.316 | 159.316 | 176.705 | -456.47 | 7940.90 |
500 | 2022.09.22 12:30 | modify | 6 | 0.10 | 161.228 | 166.403 | 150.728 | ||
501 | 2022.09.22 12:30 | modify | 4 | 0.10 | 161.753 | 166.403 | 151.253 | ||
502 | 2022.09.22 12:30 | modify | 2 | 0.10 | 161.573 | 166.403 | 151.073 | ||
503 | 2022.09.23 00:00 | buy | 33 | 0.10 | 160.263 | 0.000 | 0.000 | ||
504 | 2022.09.23 00:00 | modify | 33 | 0.10 | 160.263 | 153.263 | 170.763 | ||
505 | 2022.09.23 00:00 | sell | 34 | 0.10 | 160.223 | 0.000 | 0.000 | ||
506 | 2022.09.23 00:00 | modify | 34 | 0.10 | 160.223 | 167.223 | 149.723 | ||
507 | 2022.09.23 01:00 | modify | 34 | 0.10 | 160.223 | 167.106 | 149.723 | ||
508 | 2022.09.23 01:15 | modify | 34 | 0.10 | 160.223 | 166.846 | 149.723 | ||
509 | 2022.09.23 02:30 | modify | 34 | 0.10 | 160.223 | 166.705 | 149.723 | ||
510 | 2022.09.23 02:45 | modify | 34 | 0.10 | 160.223 | 166.598 | 149.723 | ||
511 | 2022.09.23 03:15 | modify | 34 | 0.10 | 160.223 | 166.504 | 149.723 | ||
512 | 2022.09.23 07:15 | modify | 34 | 0.10 | 160.223 | 166.309 | 149.723 | ||
513 | 2022.09.23 07:15 | modify | 6 | 0.10 | 161.228 | 166.309 | 150.728 | ||
514 | 2022.09.23 07:15 | modify | 4 | 0.10 | 161.753 | 166.309 | 151.253 | ||
515 | 2022.09.23 07:15 | modify | 2 | 0.10 | 161.573 | 166.309 | 151.073 | ||
516 | 2022.09.23 07:30 | modify | 34 | 0.10 | 160.223 | 166.126 | 149.723 | ||
517 | 2022.09.23 07:30 | modify | 6 | 0.10 | 161.228 | 166.126 | 150.728 | ||
518 | 2022.09.23 07:30 | modify | 4 | 0.10 | 161.753 | 166.126 | 151.253 | ||
519 | 2022.09.23 07:30 | modify | 2 | 0.10 | 161.573 | 166.126 | 151.073 | ||
520 | 2022.09.23 07:45 | modify | 34 | 0.10 | 160.223 | 166.063 | 149.723 | ||
521 | 2022.09.23 07:45 | modify | 6 | 0.10 | 161.228 | 166.063 | 150.728 | ||
522 | 2022.09.23 07:45 | modify | 4 | 0.10 | 161.753 | 166.063 | 151.253 | ||
523 | 2022.09.23 07:45 | modify | 2 | 0.10 | 161.573 | 166.063 | 151.073 | ||
524 | 2022.09.23 09:45 | modify | 34 | 0.10 | 160.223 | 165.964 | 149.723 | ||
525 | 2022.09.23 09:45 | modify | 6 | 0.10 | 161.228 | 165.964 | 150.728 | ||
526 | 2022.09.23 09:45 | modify | 4 | 0.10 | 161.753 | 165.964 | 151.253 | ||
527 | 2022.09.23 09:45 | modify | 2 | 0.10 | 161.573 | 165.964 | 151.073 | ||
528 | 2022.09.23 10:00 | s/l | 21 | 0.10 | 158.608 | 158.608 | 175.524 | -426.39 | 7514.51 |
529 | 2022.09.23 10:00 | modify | 34 | 0.10 | 160.223 | 165.757 | 149.723 | ||
530 | 2022.09.23 10:00 | modify | 18 | 0.10 | 166.654 | 165.757 | 156.154 | ||
531 | 2022.09.23 10:00 | modify | 6 | 0.10 | 161.228 | 165.757 | 150.728 | ||
532 | 2022.09.23 10:00 | modify | 4 | 0.10 | 161.753 | 160.953 | 151.253 | ||
533 | 2022.09.23 10:00 | modify | 2 | 0.10 | 161.573 | 160.773 | 151.073 | ||
534 | 2022.09.23 10:15 | modify | 34 | 0.10 | 160.223 | 165.651 | 149.723 | ||
535 | 2022.09.23 10:15 | modify | 18 | 0.10 | 166.654 | 165.651 | 156.154 | ||
536 | 2022.09.23 10:15 | modify | 6 | 0.10 | 161.228 | 165.651 | 150.728 | ||
537 | 2022.09.23 10:30 | modify | 34 | 0.10 | 160.223 | 165.549 | 149.723 | ||
538 | 2022.09.23 10:30 | modify | 18 | 0.10 | 166.654 | 165.549 | 156.154 | ||
539 | 2022.09.23 10:30 | modify | 6 | 0.10 | 161.228 | 165.549 | 150.728 | ||
540 | 2022.09.23 10:45 | modify | 34 | 0.10 | 160.223 | 165.167 | 149.723 | ||
541 | 2022.09.23 10:45 | modify | 20 | 0.10 | 166.165 | 165.167 | 155.665 | ||
542 | 2022.09.23 10:45 | modify | 18 | 0.10 | 166.654 | 165.167 | 156.154 | ||
543 | 2022.09.23 10:45 | modify | 6 | 0.10 | 161.228 | 160.428 | 150.728 | ||
544 | 2022.09.23 11:00 | modify | 34 | 0.10 | 160.223 | 164.883 | 149.723 | ||
545 | 2022.09.23 11:00 | modify | 20 | 0.10 | 166.165 | 164.883 | 155.665 | ||
546 | 2022.09.23 11:00 | modify | 18 | 0.10 | 166.654 | 164.883 | 156.154 | ||
547 | 2022.09.23 11:00 | modify | 14 | 0.10 | 165.740 | 164.883 | 155.240 | ||
548 | 2022.09.23 11:00 | modify | 12 | 0.10 | 166.017 | 164.883 | 155.517 | ||
549 | 2022.09.23 11:45 | modify | 34 | 0.10 | 160.223 | 164.702 | 149.723 | ||
550 | 2022.09.23 11:45 | modify | 20 | 0.10 | 166.165 | 164.702 | 155.665 | ||
551 | 2022.09.23 11:45 | modify | 18 | 0.10 | 166.654 | 164.702 | 156.154 | ||
552 | 2022.09.23 11:45 | modify | 16 | 0.10 | 165.647 | 164.702 | 155.147 | ||
553 | 2022.09.23 11:45 | modify | 14 | 0.10 | 165.740 | 164.702 | 155.240 | ||
554 | 2022.09.23 11:45 | modify | 12 | 0.10 | 166.017 | 164.702 | 155.517 | ||
555 | 2022.09.23 14:00 | modify | 34 | 0.10 | 160.223 | 164.646 | 149.723 | ||
556 | 2022.09.23 14:00 | modify | 20 | 0.10 | 166.165 | 164.646 | 155.665 | ||
557 | 2022.09.23 14:00 | modify | 18 | 0.10 | 166.654 | 164.646 | 156.154 | ||
558 | 2022.09.23 14:00 | modify | 16 | 0.10 | 165.647 | 164.646 | 155.147 | ||
559 | 2022.09.23 14:00 | modify | 14 | 0.10 | 165.740 | 164.646 | 155.240 | ||
560 | 2022.09.23 14:00 | modify | 12 | 0.10 | 166.017 | 164.646 | 155.517 | ||
561 | 2022.09.23 14:15 | s/l | 23 | 0.10 | 157.377 | 157.377 | 174.680 | -453.52 | 7060.99 |
562 | 2022.09.23 14:15 | s/l | 25 | 0.10 | 157.383 | 157.383 | 173.757 | -391.63 | 6669.36 |
563 | 2022.09.23 14:15 | s/l | 27 | 0.10 | 157.383 | 157.383 | 174.397 | -435.87 | 6233.49 |
564 | 2022.09.23 14:15 | modify | 34 | 0.10 | 160.223 | 164.550 | 149.723 | ||
565 | 2022.09.23 14:15 | modify | 20 | 0.10 | 166.165 | 164.550 | 155.665 | ||
566 | 2022.09.23 14:15 | modify | 18 | 0.10 | 166.654 | 164.550 | 156.154 | ||
567 | 2022.09.23 14:15 | modify | 16 | 0.10 | 165.647 | 164.550 | 155.147 | ||
568 | 2022.09.23 14:15 | modify | 14 | 0.10 | 165.740 | 164.550 | 155.240 | ||
569 | 2022.09.23 14:15 | modify | 12 | 0.10 | 166.017 | 164.550 | 155.517 | ||
570 | 2022.09.23 14:30 | s/l | 29 | 0.10 | 157.323 | 157.323 | 173.947 | -410.45 | 5823.04 |
571 | 2022.09.23 14:30 | s/l | 31 | 0.10 | 157.323 | 157.323 | 172.905 | -342.82 | 5480.22 |
572 | 2022.09.23 14:30 | modify | 34 | 0.10 | 160.223 | 159.423 | 149.723 | ||
573 | 2022.09.23 14:30 | modify | 20 | 0.10 | 166.165 | 164.208 | 155.665 | ||
574 | 2022.09.23 14:30 | modify | 18 | 0.10 | 166.654 | 164.208 | 156.154 | ||
575 | 2022.09.23 14:30 | modify | 16 | 0.10 | 165.647 | 164.208 | 155.147 | ||
576 | 2022.09.23 14:30 | modify | 14 | 0.10 | 165.740 | 164.208 | 155.240 | ||
577 | 2022.09.23 14:30 | modify | 12 | 0.10 | 166.017 | 164.208 | 155.517 | ||
578 | 2022.09.23 14:45 | modify | 20 | 0.10 | 166.165 | 163.699 | 155.665 | ||
579 | 2022.09.23 14:45 | modify | 18 | 0.10 | 166.654 | 163.699 | 156.154 | ||
580 | 2022.09.23 14:45 | modify | 16 | 0.10 | 165.647 | 163.699 | 155.147 | ||
581 | 2022.09.23 14:45 | modify | 14 | 0.10 | 165.740 | 163.699 | 155.240 | ||
582 | 2022.09.23 14:45 | modify | 12 | 0.10 | 166.017 | 163.699 | 155.517 | ||
583 | 2022.09.23 14:45 | modify | 10 | 0.10 | 164.772 | 163.699 | 154.272 | ||
584 | 2022.09.23 15:00 | t/p | 18 | 0.10 | 156.154 | 163.699 | 156.154 | 695.01 | 6175.22 |
585 | 2022.09.23 15:00 | modify | 24 | 0.10 | 164.140 | 163.169 | 153.640 | ||
586 | 2022.09.23 15:00 | modify | 20 | 0.10 | 166.165 | 163.169 | 155.665 | ||
587 | 2022.09.23 15:00 | modify | 16 | 0.10 | 165.647 | 163.169 | 155.147 | ||
588 | 2022.09.23 15:00 | modify | 14 | 0.10 | 165.740 | 163.169 | 155.240 | ||
589 | 2022.09.23 15:00 | modify | 12 | 0.10 | 166.017 | 163.169 | 155.517 | ||
590 | 2022.09.23 15:00 | modify | 10 | 0.10 | 164.772 | 163.169 | 154.272 | ||
591 | 2022.09.23 16:30 | modify | 24 | 0.10 | 164.140 | 163.097 | 153.640 | ||
592 | 2022.09.23 16:30 | modify | 20 | 0.10 | 166.165 | 163.097 | 155.665 | ||
593 | 2022.09.23 16:30 | modify | 16 | 0.10 | 165.647 | 163.097 | 155.147 | ||
594 | 2022.09.23 16:30 | modify | 14 | 0.10 | 165.740 | 163.097 | 155.240 | ||
595 | 2022.09.23 16:30 | modify | 12 | 0.10 | 166.017 | 163.097 | 155.517 | ||
596 | 2022.09.23 16:30 | modify | 10 | 0.10 | 164.772 | 163.097 | 154.272 | ||
597 | 2022.09.23 16:45 | modify | 28 | 0.10 | 163.857 | 162.869 | 153.357 | ||
598 | 2022.09.23 16:45 | modify | 24 | 0.10 | 164.140 | 162.869 | 153.640 | ||
599 | 2022.09.23 16:45 | modify | 20 | 0.10 | 166.165 | 162.869 | 155.665 | ||
600 | 2022.09.23 16:45 | modify | 16 | 0.10 | 165.647 | 162.869 | 155.147 | ||
601 | 2022.09.23 16:45 | modify | 14 | 0.10 | 165.740 | 162.869 | 155.240 | ||
602 | 2022.09.23 16:45 | modify | 12 | 0.10 | 166.017 | 162.869 | 155.517 | ||
603 | 2022.09.23 16:45 | modify | 10 | 0.10 | 164.772 | 162.869 | 154.272 | ||
604 | 2022.09.23 17:45 | modify | 28 | 0.10 | 163.857 | 162.794 | 153.357 | ||
605 | 2022.09.23 17:45 | modify | 24 | 0.10 | 164.140 | 162.794 | 153.640 | ||
606 | 2022.09.23 17:45 | modify | 20 | 0.10 | 166.165 | 162.794 | 155.665 | ||
607 | 2022.09.23 17:45 | modify | 16 | 0.10 | 165.647 | 162.794 | 155.147 | ||
608 | 2022.09.23 17:45 | modify | 14 | 0.10 | 165.740 | 162.794 | 155.240 | ||
609 | 2022.09.23 17:45 | modify | 12 | 0.10 | 166.017 | 162.794 | 155.517 | ||
610 | 2022.09.23 17:45 | modify | 10 | 0.10 | 164.772 | 162.794 | 154.272 | ||
611 | 2022.09.23 19:00 | t/p | 12 | 0.10 | 155.517 | 162.794 | 155.517 | 691.26 | 6866.48 |
612 | 2022.09.23 19:00 | t/p | 20 | 0.10 | 155.665 | 162.794 | 155.665 | 696.26 | 7562.74 |
613 | 2022.09.23 19:00 | modify | 30 | 0.10 | 163.407 | 162.556 | 152.907 | ||
614 | 2022.09.23 19:00 | modify | 28 | 0.10 | 163.857 | 162.556 | 153.357 | ||
615 | 2022.09.23 19:00 | modify | 24 | 0.10 | 164.140 | 162.556 | 153.640 | ||
616 | 2022.09.23 19:00 | modify | 16 | 0.10 | 165.647 | 162.556 | 155.147 | ||
617 | 2022.09.23 19:00 | modify | 14 | 0.10 | 165.740 | 162.556 | 155.240 | ||
618 | 2022.09.23 19:00 | modify | 10 | 0.10 | 164.772 | 162.556 | 154.272 | ||
619 | 2022.09.25 21:00 | t/p | 14 | 0.10 | 155.240 | 162.556 | 155.240 | 692.51 | 8255.24 |
620 | 2022.09.25 21:00 | t/p | 16 | 0.10 | 155.147 | 162.556 | 155.147 | 693.76 | 8949.00 |
621 | 2022.09.25 21:00 | modify | 30 | 0.10 | 163.407 | 162.003 | 152.907 | ||
622 | 2022.09.25 21:00 | modify | 28 | 0.10 | 163.857 | 162.003 | 153.357 | ||
623 | 2022.09.25 21:00 | modify | 26 | 0.10 | 163.217 | 162.003 | 152.717 | ||
624 | 2022.09.25 21:00 | modify | 24 | 0.10 | 164.140 | 162.003 | 153.640 | ||
625 | 2022.09.25 21:00 | modify | 10 | 0.10 | 164.772 | 162.003 | 154.272 | ||
626 | 2022.09.25 22:15 | modify | 30 | 0.10 | 163.407 | 161.838 | 152.907 | ||
627 | 2022.09.25 22:15 | modify | 28 | 0.10 | 163.857 | 161.838 | 153.357 | ||
628 | 2022.09.25 22:15 | modify | 26 | 0.10 | 163.217 | 161.838 | 152.717 | ||
629 | 2022.09.25 22:15 | modify | 24 | 0.10 | 164.140 | 161.838 | 153.640 | ||
630 | 2022.09.25 22:15 | modify | 10 | 0.10 | 164.772 | 161.838 | 154.272 | ||
631 | 2022.09.25 23:45 | modify | 30 | 0.10 | 163.407 | 161.732 | 152.907 | ||
632 | 2022.09.25 23:45 | modify | 28 | 0.10 | 163.857 | 161.732 | 153.357 | ||
633 | 2022.09.25 23:45 | modify | 26 | 0.10 | 163.217 | 161.732 | 152.717 | ||
634 | 2022.09.25 23:45 | modify | 24 | 0.10 | 164.140 | 161.732 | 153.640 | ||
635 | 2022.09.25 23:45 | modify | 10 | 0.10 | 164.772 | 161.732 | 154.272 | ||
636 | 2022.09.26 00:00 | buy | 35 | 0.10 | 154.929 | 0.000 | 0.000 | ||
637 | 2022.09.26 00:00 | modify | 35 | 0.10 | 154.929 | 147.929 | 165.429 | ||
638 | 2022.09.26 00:00 | sell | 36 | 0.10 | 154.889 | 0.000 | 0.000 | ||
639 | 2022.09.26 00:00 | modify | 36 | 0.10 | 154.889 | 161.889 | 144.389 | ||
640 | 2022.09.26 00:15 | modify | 35 | 0.10 | 154.929 | 148.024 | 165.429 | ||
641 | 2022.09.26 00:45 | modify | 36 | 0.10 | 154.889 | 161.620 | 144.389 | ||
642 | 2022.09.26 00:45 | modify | 30 | 0.10 | 163.407 | 161.620 | 152.907 | ||
643 | 2022.09.26 00:45 | modify | 28 | 0.10 | 163.857 | 161.620 | 153.357 | ||
644 | 2022.09.26 00:45 | modify | 26 | 0.10 | 163.217 | 161.620 | 152.717 | ||
645 | 2022.09.26 00:45 | modify | 24 | 0.10 | 164.140 | 161.620 | 153.640 | ||
646 | 2022.09.26 00:45 | modify | 10 | 0.10 | 164.772 | 161.620 | 154.272 | ||
647 | 2022.09.26 01:00 | t/p | 2 | 0.10 | 151.073 | 160.773 | 151.073 | 681.25 | 9630.25 |
648 | 2022.09.26 01:00 | t/p | 4 | 0.10 | 151.253 | 160.953 | 151.253 | 682.50 | 10312.75 |
649 | 2022.09.26 01:00 | t/p | 6 | 0.10 | 150.728 | 160.428 | 150.728 | 683.75 | 10996.50 |
650 | 2022.09.26 01:00 | t/p | 8 | 0.10 | 151.898 | 161.598 | 151.898 | 685.00 | 11681.50 |
651 | 2022.09.26 01:00 | t/p | 10 | 0.10 | 154.272 | 161.620 | 154.272 | 686.25 | 12367.75 |
652 | 2022.09.26 01:00 | t/p | 24 | 0.10 | 153.640 | 161.620 | 153.640 | 700.01 | 13067.76 |
653 | 2022.09.26 01:00 | t/p | 26 | 0.10 | 152.717 | 161.620 | 152.717 | 701.26 | 13769.02 |
654 | 2022.09.26 01:00 | t/p | 28 | 0.10 | 153.357 | 161.620 | 153.357 | 702.51 | 14471.54 |
655 | 2022.09.26 01:00 | t/p | 30 | 0.10 | 152.907 | 161.620 | 152.907 | 703.77 | 15175.30 |
656 | 2022.09.26 01:00 | t/p | 32 | 0.10 | 151.865 | 161.565 | 151.865 | 707.52 | 15882.82 |
657 | 2022.09.26 01:00 | s/l | 33 | 0.10 | 153.263 | 153.263 | 170.763 | -472.57 | 15410.25 |
658 | 2022.09.26 01:00 | t/p | 34 | 0.10 | 149.723 | 159.423 | 149.723 | 708.77 | 16119.02 |
659 | 2022.09.26 01:00 | modify | 36 | 0.10 | 154.889 | 154.089 | 144.389 | ||
660 | 2022.09.26 07:15 | s/l | 36 | 0.10 | 154.089 | 154.089 | 144.389 | 54.09 | 16173.11 |
661 | 2022.09.26 11:30 | modify | 35 | 0.10 | 154.929 | 148.572 | 165.429 | ||
662 | 2022.09.26 11:45 | modify | 35 | 0.10 | 154.929 | 148.744 | 165.429 | ||
663 | 2022.09.26 12:45 | modify | 35 | 0.10 | 154.929 | 149.098 | 165.429 | ||
664 | 2022.09.26 13:00 | modify | 35 | 0.10 | 154.929 | 149.536 | 165.429 | ||
665 | 2022.09.26 14:00 | modify | 35 | 0.10 | 154.929 | 149.633 | 165.429 | ||
666 | 2022.09.27 00:00 | buy | 37 | 0.10 | 155.577 | 0.000 | 0.000 | ||
667 | 2022.09.27 00:00 | modify | 37 | 0.10 | 155.577 | 148.577 | 166.077 | ||
668 | 2022.09.27 00:00 | sell | 38 | 0.10 | 155.537 | 0.000 | 0.000 | ||
669 | 2022.09.27 00:00 | modify | 38 | 0.10 | 155.537 | 162.537 | 145.037 | ||
670 | 2022.09.27 00:15 | modify | 38 | 0.10 | 155.537 | 162.443 | 145.037 | ||
671 | 2022.09.27 03:00 | modify | 37 | 0.10 | 155.577 | 148.672 | 166.077 | ||
672 | 2022.09.27 04:30 | modify | 37 | 0.10 | 155.577 | 148.846 | 166.077 | ||
673 | 2022.09.27 05:45 | modify | 37 | 0.10 | 155.577 | 149.227 | 166.077 | ||
674 | 2022.09.27 16:15 | modify | 38 | 0.10 | 155.537 | 162.376 | 145.037 | ||
675 | 2022.09.27 16:30 | modify | 38 | 0.10 | 155.537 | 162.049 | 145.037 | ||
676 | 2022.09.27 16:45 | modify | 38 | 0.10 | 155.537 | 161.812 | 145.037 | ||
677 | 2022.09.27 17:00 | modify | 38 | 0.10 | 155.537 | 161.621 | 145.037 | ||
678 | 2022.09.28 00:00 | buy | 39 | 0.10 | 155.238 | 0.000 | 0.000 | ||
679 | 2022.09.28 00:00 | modify | 39 | 0.10 | 155.238 | 148.238 | 165.738 | ||
680 | 2022.09.28 00:00 | sell | 40 | 0.10 | 155.198 | 0.000 | 0.000 | ||
681 | 2022.09.28 00:00 | modify | 40 | 0.10 | 155.198 | 162.198 | 144.698 | ||
682 | 2022.09.28 00:45 | modify | 40 | 0.10 | 155.198 | 161.989 | 144.698 | ||
683 | 2022.09.28 01:00 | modify | 40 | 0.10 | 155.198 | 161.783 | 144.698 | ||
684 | 2022.09.28 01:30 | modify | 40 | 0.10 | 155.198 | 161.507 | 144.698 | ||
685 | 2022.09.28 01:30 | modify | 38 | 0.10 | 155.537 | 161.507 | 145.037 | ||
686 | 2022.09.28 01:45 | modify | 40 | 0.10 | 155.198 | 161.327 | 144.698 | ||
687 | 2022.09.28 01:45 | modify | 38 | 0.10 | 155.537 | 161.327 | 145.037 | ||
688 | 2022.09.28 02:45 | modify | 40 | 0.10 | 155.198 | 161.132 | 144.698 | ||
689 | 2022.09.28 02:45 | modify | 38 | 0.10 | 155.537 | 161.132 | 145.037 | ||
690 | 2022.09.28 03:00 | modify | 40 | 0.10 | 155.198 | 160.836 | 144.698 | ||
691 | 2022.09.28 03:00 | modify | 38 | 0.10 | 155.537 | 160.836 | 145.037 | ||
692 | 2022.09.28 11:15 | modify | 40 | 0.10 | 155.198 | 160.088 | 144.698 | ||
693 | 2022.09.28 11:15 | modify | 38 | 0.10 | 155.537 | 160.088 | 145.037 | ||
694 | 2022.09.28 11:30 | modify | 40 | 0.10 | 155.198 | 159.735 | 144.698 | ||
695 | 2022.09.28 11:30 | modify | 38 | 0.10 | 155.537 | 154.737 | 145.037 | ||
696 | 2022.09.28 14:15 | s/l | 38 | 0.10 | 154.737 | 154.737 | 145.037 | 52.85 | 16225.95 |
697 | 2022.09.28 15:00 | modify | 39 | 0.10 | 155.238 | 148.376 | 165.738 | ||
698 | 2022.09.28 16:00 | modify | 39 | 0.10 | 155.238 | 149.113 | 165.738 | ||
699 | 2022.09.28 16:15 | modify | 39 | 0.10 | 155.238 | 149.549 | 165.738 | ||
700 | 2022.09.28 16:15 | modify | 37 | 0.10 | 155.577 | 149.549 | 166.077 | ||
701 | 2022.09.28 17:00 | modify | 39 | 0.10 | 155.238 | 149.618 | 165.738 | ||
702 | 2022.09.28 17:00 | modify | 37 | 0.10 | 155.577 | 149.618 | 166.077 | ||
703 | 2022.09.28 17:15 | modify | 39 | 0.10 | 155.238 | 149.825 | 165.738 | ||
704 | 2022.09.28 17:15 | modify | 37 | 0.10 | 155.577 | 149.825 | 166.077 | ||
705 | 2022.09.28 17:15 | modify | 35 | 0.10 | 154.929 | 149.825 | 165.429 | ||
706 | 2022.09.28 19:00 | modify | 39 | 0.10 | 155.238 | 149.930 | 165.738 | ||
707 | 2022.09.28 19:00 | modify | 37 | 0.10 | 155.577 | 149.930 | 166.077 | ||
708 | 2022.09.28 19:00 | modify | 35 | 0.10 | 154.929 | 149.930 | 165.429 | ||
709 | 2022.09.29 00:00 | buy | 41 | 0.10 | 156.441 | 0.000 | 0.000 | ||
710 | 2022.09.29 00:00 | modify | 41 | 0.10 | 156.441 | 149.441 | 166.941 | ||
711 | 2022.09.29 00:00 | sell | 42 | 0.10 | 156.401 | 0.000 | 0.000 | ||
712 | 2022.09.29 00:00 | modify | 42 | 0.10 | 156.401 | 163.401 | 145.901 | ||
713 | 2022.09.29 00:15 | modify | 42 | 0.10 | 156.401 | 163.144 | 145.901 | ||
714 | 2022.09.29 00:45 | modify | 42 | 0.10 | 156.401 | 163.084 | 145.901 | ||
715 | 2022.09.29 01:00 | modify | 42 | 0.10 | 156.401 | 162.921 | 145.901 | ||
716 | 2022.09.29 02:15 | modify | 42 | 0.10 | 156.401 | 162.769 | 145.901 | ||
717 | 2022.09.29 02:30 | modify | 42 | 0.10 | 156.401 | 162.700 | 145.901 | ||
718 | 2022.09.29 09:15 | modify | 41 | 0.10 | 156.441 | 149.734 | 166.941 | ||
719 | 2022.09.29 09:30 | modify | 41 | 0.10 | 156.441 | 149.914 | 166.941 | ||
720 | 2022.09.29 09:45 | modify | 41 | 0.10 | 156.441 | 150.596 | 166.941 | ||
721 | 2022.09.29 09:45 | modify | 39 | 0.10 | 155.238 | 150.596 | 165.738 | ||
722 | 2022.09.29 09:45 | modify | 37 | 0.10 | 155.577 | 150.596 | 166.077 | ||
723 | 2022.09.29 09:45 | modify | 35 | 0.10 | 154.929 | 150.596 | 165.429 | ||
724 | 2022.09.29 13:15 | modify | 41 | 0.10 | 156.441 | 150.792 | 166.941 | ||
725 | 2022.09.29 13:15 | modify | 39 | 0.10 | 155.238 | 150.792 | 165.738 | ||
726 | 2022.09.29 13:15 | modify | 37 | 0.10 | 155.577 | 150.792 | 166.077 | ||
727 | 2022.09.29 13:15 | modify | 35 | 0.10 | 154.929 | 155.729 | 165.429 | ||
728 | 2022.09.29 13:30 | modify | 41 | 0.10 | 156.441 | 151.457 | 166.941 | ||
729 | 2022.09.29 13:30 | modify | 39 | 0.10 | 155.238 | 156.038 | 165.738 | ||
730 | 2022.09.29 13:30 | modify | 37 | 0.10 | 155.577 | 156.377 | 166.077 | ||
731 | 2022.09.29 13:45 | modify | 41 | 0.10 | 156.441 | 151.523 | 166.941 | ||
732 | 2022.09.29 14:00 | modify | 41 | 0.10 | 156.441 | 151.774 | 166.941 | ||
733 | 2022.09.29 14:45 | modify | 41 | 0.10 | 156.441 | 151.911 | 166.941 | ||
734 | 2022.09.29 15:00 | modify | 41 | 0.10 | 156.441 | 157.241 | 166.941 | ||
735 | 2022.09.29 15:15 | s/l | 40 | 0.10 | 159.735 | 159.735 | 144.698 | -310.54 | 15915.41 |
736 | 2022.09.30 00:00 | buy | 43 | 0.10 | 161.361 | 0.000 | 0.000 | ||
737 | 2022.09.30 00:00 | modify | 43 | 0.10 | 161.361 | 154.361 | 171.861 | ||
738 | 2022.09.30 00:00 | sell | 44 | 0.10 | 161.321 | 0.000 | 0.000 | ||
739 | 2022.09.30 00:00 | modify | 44 | 0.10 | 161.321 | 168.321 | 150.821 | ||
740 | 2022.09.30 00:15 | modify | 44 | 0.10 | 161.321 | 168.241 | 150.821 | ||
741 | 2022.09.30 01:15 | modify | 43 | 0.10 | 161.361 | 154.523 | 171.861 | ||
742 | 2022.09.30 02:30 | modify | 44 | 0.10 | 161.321 | 167.414 | 150.821 | ||
743 | 2022.09.30 08:45 | modify | 43 | 0.10 | 161.361 | 154.894 | 171.861 | ||
744 | 2022.09.30 10:30 | modify | 44 | 0.10 | 161.321 | 167.317 | 150.821 | ||
745 | 2022.09.30 10:45 | modify | 44 | 0.10 | 161.321 | 167.241 | 150.821 | ||
746 | 2022.09.30 11:00 | modify | 44 | 0.10 | 161.321 | 166.904 | 150.821 | ||
747 | 2022.09.30 11:45 | modify | 44 | 0.10 | 161.321 | 166.723 | 150.821 | ||
748 | 2022.10.03 00:00 | buy | 45 | 0.10 | 161.274 | 0.000 | 0.000 | ||
749 | 2022.10.03 00:00 | modify | 45 | 0.10 | 161.274 | 154.274 | 171.774 | ||
750 | 2022.10.03 00:00 | sell | 46 | 0.10 | 161.234 | 0.000 | 0.000 | ||
751 | 2022.10.03 00:00 | modify | 46 | 0.10 | 161.234 | 168.234 | 150.734 | ||
752 | 2022.10.03 00:15 | modify | 46 | 0.10 | 161.234 | 168.115 | 150.734 | ||
753 | 2022.10.03 00:30 | modify | 46 | 0.10 | 161.234 | 167.972 | 150.734 | ||
754 | 2022.10.03 01:15 | modify | 45 | 0.10 | 161.274 | 154.427 | 171.774 | ||
755 | 2022.10.03 02:00 | modify | 45 | 0.10 | 161.274 | 154.479 | 171.774 | ||
756 | 2022.10.03 04:30 | modify | 46 | 0.10 | 161.234 | 167.870 | 150.734 | ||
757 | 2022.10.03 05:00 | modify | 46 | 0.10 | 161.234 | 167.817 | 150.734 | ||
758 | 2022.10.03 05:45 | modify | 45 | 0.10 | 161.274 | 154.959 | 171.774 | ||
759 | 2022.10.03 05:45 | modify | 43 | 0.10 | 161.361 | 154.959 | 171.861 | ||
760 | 2022.10.03 06:00 | s/l | 42 | 0.10 | 162.700 | 162.700 | 145.901 | -428.44 | 15486.97 |
761 | 2022.10.03 06:00 | modify | 45 | 0.10 | 161.274 | 155.836 | 171.774 | ||
762 | 2022.10.03 06:00 | modify | 43 | 0.10 | 161.361 | 155.836 | 171.861 | ||
763 | 2022.10.03 06:00 | modify | 35 | 0.10 | 154.929 | 155.836 | 165.429 | ||
764 | 2022.10.03 06:15 | modify | 45 | 0.10 | 161.274 | 156.146 | 171.774 | ||
765 | 2022.10.03 06:15 | modify | 43 | 0.10 | 161.361 | 156.146 | 171.861 | ||
766 | 2022.10.03 06:15 | modify | 39 | 0.10 | 155.238 | 156.146 | 165.738 | ||
767 | 2022.10.03 06:15 | modify | 35 | 0.10 | 154.929 | 156.146 | 165.429 | ||
768 | 2022.10.03 15:15 | modify | 45 | 0.10 | 161.274 | 156.380 | 171.774 | ||
769 | 2022.10.03 15:15 | modify | 43 | 0.10 | 161.361 | 156.380 | 171.861 | ||
770 | 2022.10.03 15:15 | modify | 39 | 0.10 | 155.238 | 156.380 | 165.738 | ||
771 | 2022.10.03 15:15 | modify | 35 | 0.10 | 154.929 | 156.380 | 165.429 | ||
772 | 2022.10.03 18:30 | modify | 45 | 0.10 | 161.274 | 156.515 | 171.774 | ||
773 | 2022.10.03 18:30 | modify | 43 | 0.10 | 161.361 | 156.515 | 171.861 | ||
774 | 2022.10.03 18:30 | modify | 39 | 0.10 | 155.238 | 156.515 | 165.738 | ||
775 | 2022.10.03 18:30 | modify | 37 | 0.10 | 155.577 | 156.515 | 166.077 | ||
776 | 2022.10.03 18:30 | modify | 35 | 0.10 | 154.929 | 156.515 | 165.429 | ||
777 | 2022.10.03 18:45 | modify | 45 | 0.10 | 161.274 | 156.762 | 171.774 | ||
778 | 2022.10.03 18:45 | modify | 43 | 0.10 | 161.361 | 156.762 | 171.861 | ||
779 | 2022.10.03 18:45 | modify | 39 | 0.10 | 155.238 | 156.762 | 165.738 | ||
780 | 2022.10.03 18:45 | modify | 37 | 0.10 | 155.577 | 156.762 | 166.077 | ||
781 | 2022.10.03 18:45 | modify | 35 | 0.10 | 154.929 | 156.762 | 165.429 | ||
782 | 2022.10.04 00:00 | buy | 47 | 0.10 | 163.892 | 0.000 | 0.000 | ||
783 | 2022.10.04 00:00 | modify | 47 | 0.10 | 163.892 | 156.892 | 174.392 | ||
784 | 2022.10.04 00:00 | sell | 48 | 0.10 | 163.852 | 0.000 | 0.000 | ||
785 | 2022.10.04 00:00 | modify | 48 | 0.10 | 163.852 | 170.852 | 153.352 | ||
786 | 2022.10.04 00:00 | modify | 45 | 0.10 | 161.274 | 156.852 | 171.774 | ||
787 | 2022.10.04 00:00 | modify | 43 | 0.10 | 161.361 | 156.852 | 171.861 | ||
788 | 2022.10.04 00:00 | modify | 39 | 0.10 | 155.238 | 156.852 | 165.738 | ||
789 | 2022.10.04 00:00 | modify | 37 | 0.10 | 155.577 | 156.852 | 166.077 | ||
790 | 2022.10.04 00:00 | modify | 35 | 0.10 | 154.929 | 156.852 | 165.429 | ||
791 | 2022.10.04 00:15 | modify | 48 | 0.10 | 163.852 | 170.762 | 153.352 | ||
792 | 2022.10.04 01:00 | modify | 45 | 0.10 | 161.274 | 156.924 | 171.774 | ||
793 | 2022.10.04 01:00 | modify | 43 | 0.10 | 161.361 | 156.924 | 171.861 | ||
794 | 2022.10.04 01:00 | modify | 39 | 0.10 | 155.238 | 156.924 | 165.738 | ||
795 | 2022.10.04 01:00 | modify | 37 | 0.10 | 155.577 | 156.924 | 166.077 | ||
796 | 2022.10.04 01:00 | modify | 35 | 0.10 | 154.929 | 156.924 | 165.429 | ||
797 | 2022.10.04 01:15 | modify | 47 | 0.10 | 163.892 | 156.950 | 174.392 | ||
798 | 2022.10.04 02:00 | modify | 48 | 0.10 | 163.852 | 170.664 | 153.352 | ||
799 | 2022.10.04 02:15 | modify | 48 | 0.10 | 163.852 | 170.481 | 153.352 | ||
800 | 2022.10.04 05:15 | modify | 47 | 0.10 | 163.892 | 157.050 | 174.392 | ||
801 | 2022.10.04 05:15 | modify | 45 | 0.10 | 161.274 | 157.050 | 171.774 | ||
802 | 2022.10.04 05:15 | modify | 43 | 0.10 | 161.361 | 157.050 | 171.861 | ||
803 | 2022.10.04 05:15 | modify | 39 | 0.10 | 155.238 | 157.050 | 165.738 | ||
804 | 2022.10.04 05:15 | modify | 37 | 0.10 | 155.577 | 157.050 | 166.077 | ||
805 | 2022.10.04 05:15 | modify | 35 | 0.10 | 154.929 | 157.050 | 165.429 | ||
806 | 2022.10.04 06:00 | modify | 47 | 0.10 | 163.892 | 157.496 | 174.392 | ||
807 | 2022.10.04 06:00 | modify | 45 | 0.10 | 161.274 | 162.074 | 171.774 | ||
808 | 2022.10.04 06:00 | modify | 43 | 0.10 | 161.361 | 162.161 | 171.861 | ||
809 | 2022.10.04 06:00 | modify | 41 | 0.10 | 156.441 | 157.496 | 166.941 | ||
810 | 2022.10.04 06:00 | modify | 39 | 0.10 | 155.238 | 157.496 | 165.738 | ||
811 | 2022.10.04 06:00 | modify | 37 | 0.10 | 155.577 | 157.496 | 166.077 | ||
812 | 2022.10.04 06:00 | modify | 35 | 0.10 | 154.929 | 157.496 | 165.429 | ||
813 | 2022.10.04 07:15 | modify | 47 | 0.10 | 163.892 | 157.786 | 174.392 | ||
814 | 2022.10.04 07:15 | modify | 41 | 0.10 | 156.441 | 157.786 | 166.941 | ||
815 | 2022.10.04 07:15 | modify | 39 | 0.10 | 155.238 | 157.786 | 165.738 | ||
816 | 2022.10.04 07:15 | modify | 37 | 0.10 | 155.577 | 157.786 | 166.077 | ||
817 | 2022.10.04 07:15 | modify | 35 | 0.10 | 154.929 | 157.786 | 165.429 | ||
818 | 2022.10.04 07:30 | modify | 47 | 0.10 | 163.892 | 157.855 | 174.392 | ||
819 | 2022.10.04 07:30 | modify | 41 | 0.10 | 156.441 | 157.855 | 166.941 | ||
820 | 2022.10.04 07:30 | modify | 39 | 0.10 | 155.238 | 157.855 | 165.738 | ||
821 | 2022.10.04 07:30 | modify | 37 | 0.10 | 155.577 | 157.855 | 166.077 | ||
822 | 2022.10.04 07:30 | modify | 35 | 0.10 | 154.929 | 157.855 | 165.429 | ||
823 | 2022.10.04 07:45 | modify | 47 | 0.10 | 163.892 | 158.057 | 174.392 | ||
824 | 2022.10.04 07:45 | modify | 41 | 0.10 | 156.441 | 158.057 | 166.941 | ||
825 | 2022.10.04 07:45 | modify | 39 | 0.10 | 155.238 | 158.057 | 165.738 | ||
826 | 2022.10.04 07:45 | modify | 37 | 0.10 | 155.577 | 158.057 | 166.077 | ||
827 | 2022.10.04 07:45 | modify | 35 | 0.10 | 154.929 | 158.057 | 165.429 | ||
828 | 2022.10.04 15:30 | modify | 47 | 0.10 | 163.892 | 158.122 | 174.392 | ||
829 | 2022.10.04 15:30 | modify | 41 | 0.10 | 156.441 | 158.122 | 166.941 | ||
830 | 2022.10.04 15:30 | modify | 39 | 0.10 | 155.238 | 158.122 | 165.738 | ||
831 | 2022.10.04 15:30 | modify | 37 | 0.10 | 155.577 | 158.122 | 166.077 | ||
832 | 2022.10.04 15:30 | modify | 35 | 0.10 | 154.929 | 158.122 | 165.429 | ||
833 | 2022.10.04 16:15 | modify | 47 | 0.10 | 163.892 | 158.384 | 174.392 | ||
834 | 2022.10.04 16:15 | modify | 41 | 0.10 | 156.441 | 158.384 | 166.941 | ||
835 | 2022.10.04 16:15 | modify | 39 | 0.10 | 155.238 | 158.384 | 165.738 | ||
836 | 2022.10.04 16:15 | modify | 37 | 0.10 | 155.577 | 158.384 | 166.077 | ||
837 | 2022.10.04 16:15 | modify | 35 | 0.10 | 154.929 | 158.384 | 165.429 | ||
838 | 2022.10.04 16:30 | t/p | 35 | 0.10 | 165.429 | 158.384 | 165.429 | 717.94 | 16204.91 |
839 | 2022.10.04 16:30 | modify | 47 | 0.10 | 163.892 | 158.476 | 174.392 | ||
840 | 2022.10.04 16:30 | modify | 41 | 0.10 | 156.441 | 158.476 | 166.941 | ||
841 | 2022.10.04 16:30 | modify | 39 | 0.10 | 155.238 | 158.476 | 165.738 | ||
842 | 2022.10.04 16:30 | modify | 37 | 0.10 | 155.577 | 158.476 | 166.077 | ||
843 | 2022.10.05 00:00 | buy | 49 | 0.10 | 164.745 | 0.000 | 0.000 | ||
844 | 2022.10.05 00:00 | modify | 49 | 0.10 | 164.745 | 157.745 | 175.245 | ||
845 | 2022.10.05 00:00 | sell | 50 | 0.10 | 164.705 | 0.000 | 0.000 | ||
846 | 2022.10.05 00:00 | modify | 50 | 0.10 | 164.705 | 171.705 | 154.205 | ||
847 | 2022.10.05 00:15 | modify | 50 | 0.10 | 164.705 | 171.562 | 154.205 | ||
848 | 2022.10.05 01:45 | modify | 49 | 0.10 | 164.745 | 157.933 | 175.245 | ||
849 | 2022.10.05 06:45 | modify | 49 | 0.10 | 164.745 | 158.508 | 175.245 | ||
850 | 2022.10.05 08:30 | modify | 50 | 0.10 | 164.705 | 171.507 | 154.205 | ||
851 | 2022.10.05 10:15 | modify | 50 | 0.10 | 164.705 | 171.406 | 154.205 | ||
852 | 2022.10.05 10:45 | modify | 50 | 0.10 | 164.705 | 171.172 | 154.205 | ||
853 | 2022.10.05 11:15 | modify | 50 | 0.10 | 164.705 | 170.919 | 154.205 | ||
854 | 2022.10.05 11:45 | modify | 50 | 0.10 | 164.705 | 170.698 | 154.205 | ||
855 | 2022.10.05 12:45 | modify | 50 | 0.10 | 164.705 | 170.482 | 154.205 | ||
856 | 2022.10.05 13:15 | modify | 50 | 0.10 | 164.705 | 170.383 | 154.205 | ||
857 | 2022.10.05 13:15 | modify | 48 | 0.10 | 163.852 | 170.383 | 153.352 | ||
858 | 2022.10.05 13:30 | modify | 50 | 0.10 | 164.705 | 170.242 | 154.205 | ||
859 | 2022.10.05 13:30 | modify | 48 | 0.10 | 163.852 | 170.242 | 153.352 | ||
860 | 2022.10.05 14:15 | modify | 50 | 0.10 | 164.705 | 170.135 | 154.205 | ||
861 | 2022.10.05 14:15 | modify | 48 | 0.10 | 163.852 | 170.135 | 153.352 | ||
862 | 2022.10.05 14:30 | modify | 50 | 0.10 | 164.705 | 169.955 | 154.205 | ||
863 | 2022.10.05 14:30 | modify | 48 | 0.10 | 163.852 | 169.955 | 153.352 | ||
864 | 2022.10.05 15:00 | modify | 50 | 0.10 | 164.705 | 169.841 | 154.205 | ||
865 | 2022.10.05 15:00 | modify | 48 | 0.10 | 163.852 | 169.841 | 153.352 | ||
866 | 2022.10.05 15:15 | modify | 50 | 0.10 | 164.705 | 169.665 | 154.205 | ||
867 | 2022.10.05 15:15 | modify | 48 | 0.10 | 163.852 | 169.665 | 153.352 | ||
868 | 2022.10.06 00:00 | buy | 51 | 0.10 | 164.049 | 0.000 | 0.000 | ||
869 | 2022.10.06 00:00 | modify | 51 | 0.10 | 164.049 | 157.049 | 174.549 | ||
870 | 2022.10.06 00:00 | sell | 52 | 0.10 | 164.009 | 0.000 | 0.000 | ||
871 | 2022.10.06 00:00 | modify | 52 | 0.10 | 164.009 | 171.009 | 153.509 | ||
872 | 2022.10.06 00:15 | modify | 51 | 0.10 | 164.049 | 157.194 | 174.549 | ||
873 | 2022.10.06 00:30 | modify | 51 | 0.10 | 164.049 | 157.319 | 174.549 | ||
874 | 2022.10.06 03:30 | modify | 51 | 0.10 | 164.049 | 157.402 | 174.549 | ||
875 | 2022.10.06 06:15 | modify | 52 | 0.10 | 164.009 | 170.785 | 153.509 | ||
876 | 2022.10.06 06:30 | modify | 52 | 0.10 | 164.009 | 170.653 | 153.509 | ||
877 | 2022.10.06 08:30 | modify | 52 | 0.10 | 164.009 | 170.471 | 153.509 | ||
878 | 2022.10.06 08:45 | modify | 52 | 0.10 | 164.009 | 170.394 | 153.509 | ||
879 | 2022.10.06 09:00 | modify | 52 | 0.10 | 164.009 | 170.319 | 153.509 | ||
880 | 2022.10.06 10:00 | modify | 52 | 0.10 | 164.009 | 170.189 | 153.509 | ||
881 | 2022.10.06 10:15 | modify | 52 | 0.10 | 164.009 | 169.968 | 153.509 | ||
882 | 2022.10.06 10:30 | modify | 52 | 0.10 | 164.009 | 169.898 | 153.509 | ||
883 | 2022.10.06 13:15 | modify | 52 | 0.10 | 164.009 | 169.781 | 153.509 | ||
884 | 2022.10.06 13:30 | modify | 52 | 0.10 | 164.009 | 169.491 | 153.509 | ||
885 | 2022.10.06 13:30 | modify | 50 | 0.10 | 164.705 | 169.491 | 154.205 | ||
886 | 2022.10.06 13:30 | modify | 48 | 0.10 | 163.852 | 169.491 | 153.352 | ||
887 | 2022.10.06 14:45 | modify | 52 | 0.10 | 164.009 | 169.364 | 153.509 | ||
888 | 2022.10.06 14:45 | modify | 50 | 0.10 | 164.705 | 169.364 | 154.205 | ||
889 | 2022.10.06 14:45 | modify | 48 | 0.10 | 163.852 | 169.364 | 153.352 | ||
890 | 2022.10.06 15:00 | s/l | 43 | 0.10 | 162.161 | 162.161 | 171.861 | 59.85 | 16264.76 |
891 | 2022.10.06 15:00 | modify | 52 | 0.10 | 164.009 | 169.250 | 153.509 | ||
892 | 2022.10.06 15:00 | modify | 50 | 0.10 | 164.705 | 169.250 | 154.205 | ||
893 | 2022.10.06 15:00 | modify | 48 | 0.10 | 163.852 | 169.250 | 153.352 | ||
894 | 2022.10.06 15:15 | s/l | 45 | 0.10 | 162.074 | 162.074 | 171.774 | 58.90 | 16323.66 |
895 | 2022.10.06 15:15 | modify | 52 | 0.10 | 164.009 | 168.918 | 153.509 | ||
896 | 2022.10.06 15:15 | modify | 50 | 0.10 | 164.705 | 168.918 | 154.205 | ||
897 | 2022.10.06 15:15 | modify | 48 | 0.10 | 163.852 | 168.918 | 153.352 | ||
898 | 2022.10.06 16:00 | modify | 52 | 0.10 | 164.009 | 168.378 | 153.509 | ||
899 | 2022.10.06 16:00 | modify | 50 | 0.10 | 164.705 | 163.905 | 154.205 | ||
900 | 2022.10.06 16:00 | modify | 48 | 0.10 | 163.852 | 168.378 | 153.352 | ||
901 | 2022.10.07 00:00 | buy | 53 | 0.10 | 161.911 | 0.000 | 0.000 | ||
902 | 2022.10.07 00:00 | modify | 53 | 0.10 | 161.911 | 154.911 | 172.411 | ||
903 | 2022.10.07 00:00 | sell | 54 | 0.10 | 161.871 | 0.000 | 0.000 | ||
904 | 2022.10.07 00:00 | modify | 54 | 0.10 | 161.871 | 168.871 | 151.371 | ||
905 | 2022.10.07 00:15 | modify | 54 | 0.10 | 161.871 | 168.576 | 151.371 | ||
906 | 2022.10.07 02:15 | modify | 53 | 0.10 | 161.911 | 155.036 | 172.411 | ||
907 | 2022.10.07 02:45 | modify | 53 | 0.10 | 161.911 | 155.109 | 172.411 | ||
908 | 2022.10.07 06:30 | modify | 54 | 0.10 | 161.871 | 168.386 | 151.371 | ||
909 | 2022.10.07 08:30 | modify | 53 | 0.10 | 161.911 | 155.260 | 172.411 | ||
910 | 2022.10.07 08:45 | modify | 53 | 0.10 | 161.911 | 155.345 | 172.411 | ||
911 | 2022.10.07 10:00 | modify | 53 | 0.10 | 161.911 | 155.512 | 172.411 | ||
912 | 2022.10.07 14:30 | modify | 54 | 0.10 | 161.871 | 168.303 | 151.371 | ||
913 | 2022.10.07 14:30 | modify | 52 | 0.10 | 164.009 | 168.303 | 153.509 | ||
914 | 2022.10.07 14:30 | modify | 48 | 0.10 | 163.852 | 168.303 | 153.352 | ||
915 | 2022.10.07 14:45 | modify | 54 | 0.10 | 161.871 | 168.233 | 151.371 | ||
916 | 2022.10.07 14:45 | modify | 52 | 0.10 | 164.009 | 168.233 | 153.509 | ||
917 | 2022.10.07 14:45 | modify | 48 | 0.10 | 163.852 | 168.233 | 153.352 | ||
918 | 2022.10.07 18:30 | modify | 54 | 0.10 | 161.871 | 168.182 | 151.371 | ||
919 | 2022.10.07 18:30 | modify | 52 | 0.10 | 164.009 | 163.209 | 153.509 | ||
920 | 2022.10.07 18:30 | modify | 48 | 0.10 | 163.852 | 168.182 | 153.352 | ||
921 | 2022.10.07 18:45 | modify | 54 | 0.10 | 161.871 | 168.077 | 151.371 | ||
922 | 2022.10.07 18:45 | modify | 48 | 0.10 | 163.852 | 168.077 | 153.352 | ||
923 | 2022.10.07 19:00 | modify | 54 | 0.10 | 161.871 | 168.026 | 151.371 | ||
924 | 2022.10.07 19:00 | modify | 48 | 0.10 | 163.852 | 163.052 | 153.352 | ||
925 | 2022.10.07 19:30 | modify | 54 | 0.10 | 161.871 | 167.840 | 151.371 | ||
926 | 2022.10.10 00:00 | buy | 55 | 0.10 | 161.091 | 0.000 | 0.000 | ||
927 | 2022.10.10 00:00 | modify | 55 | 0.10 | 161.091 | 154.091 | 171.591 | ||
928 | 2022.10.10 00:00 | sell | 56 | 0.10 | 161.051 | 0.000 | 0.000 | ||
929 | 2022.10.10 00:00 | modify | 56 | 0.10 | 161.051 | 168.051 | 150.551 | ||
930 | 2022.10.10 00:45 | modify | 55 | 0.10 | 161.091 | 154.329 | 171.591 | ||
931 | 2022.10.10 01:15 | modify | 55 | 0.10 | 161.091 | 154.401 | 171.591 | ||
932 | 2022.10.10 01:45 | modify | 55 | 0.10 | 161.091 | 154.453 | 171.591 | ||
933 | 2022.10.10 05:45 | modify | 56 | 0.10 | 161.051 | 167.951 | 150.551 | ||
934 | 2022.10.10 06:00 | modify | 56 | 0.10 | 161.051 | 167.815 | 150.551 | ||
935 | 2022.10.10 08:15 | modify | 54 | 0.10 | 161.871 | 167.767 | 151.371 | ||
936 | 2022.10.10 08:30 | modify | 56 | 0.10 | 161.051 | 167.712 | 150.551 | ||
937 | 2022.10.10 08:30 | modify | 54 | 0.10 | 161.871 | 167.712 | 151.371 | ||
938 | 2022.10.10 08:30 | modify | 46 | 0.10 | 161.234 | 167.712 | 150.734 | ||
939 | 2022.10.11 00:00 | buy | 57 | 0.10 | 161.419 | 0.000 | 0.000 | ||
940 | 2022.10.11 00:00 | modify | 57 | 0.10 | 161.419 | 154.419 | 171.919 | ||
941 | 2022.10.11 00:00 | sell | 58 | 0.10 | 161.379 | 0.000 | 0.000 | ||
942 | 2022.10.11 00:00 | modify | 58 | 0.10 | 161.379 | 168.379 | 150.879 | ||
943 | 2022.10.11 00:15 | modify | 58 | 0.10 | 161.379 | 168.277 | 150.879 | ||
944 | 2022.10.11 00:30 | modify | 57 | 0.10 | 161.419 | 154.473 | 171.919 | ||
945 | 2022.10.11 01:15 | modify | 55 | 0.10 | 161.091 | 154.520 | 171.591 | ||
946 | 2022.10.11 01:45 | modify | 58 | 0.10 | 161.379 | 168.159 | 150.879 | ||
947 | 2022.10.11 02:15 | modify | 58 | 0.10 | 161.379 | 167.872 | 150.879 | ||
948 | 2022.10.11 02:30 | modify | 58 | 0.10 | 161.379 | 167.820 | 150.879 | ||
949 | 2022.10.11 05:00 | modify | 58 | 0.10 | 161.379 | 167.725 | 150.879 | ||
950 | 2022.10.11 06:15 | modify | 58 | 0.10 | 161.379 | 167.582 | 150.879 | ||
951 | 2022.10.11 06:15 | modify | 56 | 0.10 | 161.051 | 167.582 | 150.551 | ||
952 | 2022.10.11 06:15 | modify | 54 | 0.10 | 161.871 | 167.582 | 151.371 | ||
953 | 2022.10.11 06:15 | modify | 46 | 0.10 | 161.234 | 167.582 | 150.734 | ||
954 | 2022.10.11 07:00 | modify | 58 | 0.10 | 161.379 | 167.412 | 150.879 | ||
955 | 2022.10.11 07:00 | modify | 56 | 0.10 | 161.051 | 167.412 | 150.551 | ||
956 | 2022.10.11 07:00 | modify | 54 | 0.10 | 161.871 | 167.412 | 151.371 | ||
957 | 2022.10.11 07:00 | modify | 46 | 0.10 | 161.234 | 167.412 | 150.734 | ||
958 | 2022.10.11 12:30 | modify | 57 | 0.10 | 161.419 | 154.663 | 171.919 | ||
959 | 2022.10.11 12:30 | modify | 55 | 0.10 | 161.091 | 154.663 | 171.591 | ||
960 | 2022.10.11 15:15 | modify | 57 | 0.10 | 161.419 | 154.826 | 171.919 | ||
961 | 2022.10.11 15:15 | modify | 55 | 0.10 | 161.091 | 154.826 | 171.591 | ||
962 | 2022.10.11 15:45 | modify | 57 | 0.10 | 161.419 | 155.107 | 171.919 | ||
963 | 2022.10.11 15:45 | modify | 55 | 0.10 | 161.091 | 155.107 | 171.591 | ||
964 | 2022.10.11 16:00 | modify | 57 | 0.10 | 161.419 | 155.508 | 171.919 | ||
965 | 2022.10.11 16:00 | modify | 55 | 0.10 | 161.091 | 155.508 | 171.591 | ||
966 | 2022.10.11 19:30 | modify | 58 | 0.10 | 161.379 | 167.210 | 150.879 | ||
967 | 2022.10.11 19:30 | modify | 56 | 0.10 | 161.051 | 167.210 | 150.551 | ||
968 | 2022.10.11 19:30 | modify | 54 | 0.10 | 161.871 | 167.210 | 151.371 | ||
969 | 2022.10.11 19:30 | modify | 46 | 0.10 | 161.234 | 167.210 | 150.734 | ||
970 | 2022.10.11 20:15 | modify | 58 | 0.10 | 161.379 | 166.807 | 150.879 | ||
971 | 2022.10.11 20:15 | modify | 56 | 0.10 | 161.051 | 166.807 | 150.551 | ||
972 | 2022.10.11 20:15 | modify | 54 | 0.10 | 161.871 | 166.807 | 151.371 | ||
973 | 2022.10.11 20:15 | modify | 46 | 0.10 | 161.234 | 166.807 | 150.734 | ||
974 | 2022.10.12 00:00 | buy | 59 | 0.10 | 159.982 | 0.000 | 0.000 | ||
975 | 2022.10.12 00:00 | modify | 59 | 0.10 | 159.982 | 152.982 | 170.482 | ||
976 | 2022.10.12 00:00 | sell | 60 | 0.10 | 159.942 | 0.000 | 0.000 | ||
977 | 2022.10.12 00:00 | modify | 60 | 0.10 | 159.942 | 166.942 | 149.442 | ||
978 | 2022.10.12 00:15 | modify | 59 | 0.10 | 159.982 | 153.048 | 170.482 | ||
979 | 2022.10.12 00:30 | modify | 59 | 0.10 | 159.982 | 153.111 | 170.482 | ||
980 | 2022.10.12 01:00 | modify | 59 | 0.10 | 159.982 | 153.284 | 170.482 | ||
981 | 2022.10.12 02:45 | modify | 60 | 0.10 | 159.942 | 166.875 | 149.442 | ||
982 | 2022.10.12 04:15 | modify | 59 | 0.10 | 159.982 | 154.075 | 170.482 | ||
983 | 2022.10.12 08:30 | modify | 59 | 0.10 | 159.982 | 154.547 | 170.482 | ||
984 | 2022.10.12 09:30 | modify | 59 | 0.10 | 159.982 | 154.919 | 170.482 | ||
985 | 2022.10.12 10:00 | modify | 59 | 0.10 | 159.982 | 154.983 | 170.482 | ||
986 | 2022.10.12 10:15 | modify | 59 | 0.10 | 159.982 | 155.159 | 170.482 | ||
987 | 2022.10.12 11:00 | modify | 59 | 0.10 | 159.982 | 155.310 | 170.482 | ||
988 | 2022.10.12 15:00 | modify | 59 | 0.10 | 159.982 | 155.584 | 170.482 | ||
989 | 2022.10.12 15:00 | modify | 57 | 0.10 | 161.419 | 155.584 | 171.919 | ||
990 | 2022.10.12 15:00 | modify | 55 | 0.10 | 161.091 | 155.584 | 171.591 | ||
991 | 2022.10.12 15:00 | modify | 53 | 0.10 | 161.911 | 155.584 | 172.411 | ||
992 | 2022.10.12 15:15 | modify | 59 | 0.10 | 159.982 | 155.736 | 170.482 | ||
993 | 2022.10.12 15:15 | modify | 57 | 0.10 | 161.419 | 155.736 | 171.919 | ||
994 | 2022.10.12 15:15 | modify | 55 | 0.10 | 161.091 | 155.736 | 171.591 | ||
995 | 2022.10.12 15:15 | modify | 53 | 0.10 | 161.911 | 155.736 | 172.411 | ||
996 | 2022.10.12 15:45 | s/l | 48 | 0.10 | 163.052 | 163.052 | 153.352 | 44.09 | 16367.75 |
997 | 2022.10.12 15:45 | modify | 59 | 0.10 | 159.982 | 160.782 | 170.482 | ||
998 | 2022.10.12 15:45 | modify | 57 | 0.10 | 161.419 | 155.940 | 171.919 | ||
999 | 2022.10.12 15:45 | modify | 55 | 0.10 | 161.091 | 155.940 | 171.591 | ||
1000 | 2022.10.12 15:45 | modify | 53 | 0.10 | 161.911 | 155.940 | 172.411 | ||
1001 | 2022.10.12 18:15 | s/l | 52 | 0.10 | 163.209 | 163.209 | 153.509 | 49.10 | 16416.85 |
1002 | 2022.10.12 18:15 | modify | 57 | 0.10 | 161.419 | 156.219 | 171.919 | ||
1003 | 2022.10.12 18:15 | modify | 55 | 0.10 | 161.091 | 156.219 | 171.591 | ||
1004 | 2022.10.12 18:15 | modify | 53 | 0.10 | 161.911 | 156.219 | 172.411 | ||
1005 | 2022.10.13 00:00 | buy | 61 | 0.10 | 162.959 | 0.000 | 0.000 | ||
1006 | 2022.10.13 00:00 | modify | 61 | 0.10 | 162.959 | 155.959 | 173.459 | ||
1007 | 2022.10.13 00:00 | sell | 62 | 0.10 | 162.919 | 0.000 | 0.000 | ||
1008 | 2022.10.13 00:00 | modify | 62 | 0.10 | 162.919 | 169.919 | 152.419 | ||
1009 | 2022.10.13 00:15 | modify | 62 | 0.10 | 162.919 | 169.840 | 152.419 | ||
1010 | 2022.10.13 00:45 | modify | 61 | 0.10 | 162.959 | 156.075 | 173.459 | ||
1011 | 2022.10.13 02:15 | modify | 62 | 0.10 | 162.919 | 169.779 | 152.419 | ||
1012 | 2022.10.13 04:00 | modify | 62 | 0.10 | 162.919 | 169.689 | 152.419 | ||
1013 | 2022.10.13 06:30 | modify | 62 | 0.10 | 162.919 | 169.504 | 152.419 | ||
1014 | 2022.10.13 09:15 | modify | 61 | 0.10 | 162.959 | 156.334 | 173.459 | ||
1015 | 2022.10.13 09:15 | modify | 57 | 0.10 | 161.419 | 156.334 | 171.919 | ||
1016 | 2022.10.13 09:15 | modify | 55 | 0.10 | 161.091 | 156.334 | 171.591 | ||
1017 | 2022.10.13 09:15 | modify | 53 | 0.10 | 161.911 | 156.334 | 172.411 | ||
1018 | 2022.10.13 09:30 | modify | 61 | 0.10 | 162.959 | 156.701 | 173.459 | ||
1019 | 2022.10.13 09:30 | modify | 57 | 0.10 | 161.419 | 156.701 | 171.919 | ||
1020 | 2022.10.13 09:30 | modify | 55 | 0.10 | 161.091 | 156.701 | 171.591 | ||
1021 | 2022.10.13 09:30 | modify | 53 | 0.10 | 161.911 | 156.701 | 172.411 | ||
1022 | 2022.10.13 10:15 | modify | 61 | 0.10 | 162.959 | 156.827 | 173.459 | ||
1023 | 2022.10.13 10:15 | modify | 57 | 0.10 | 161.419 | 156.827 | 171.919 | ||
1024 | 2022.10.13 10:15 | modify | 55 | 0.10 | 161.091 | 156.827 | 171.591 | ||
1025 | 2022.10.13 10:15 | modify | 53 | 0.10 | 161.911 | 156.827 | 172.411 | ||
1026 | 2022.10.13 10:30 | s/l | 50 | 0.10 | 163.905 | 163.905 | 154.205 | 41.59 | 16458.44 |
1027 | 2022.10.13 11:30 | modify | 61 | 0.10 | 162.959 | 157.244 | 173.459 | ||
1028 | 2022.10.13 11:30 | modify | 57 | 0.10 | 161.419 | 162.219 | 171.919 | ||
1029 | 2022.10.13 11:30 | modify | 55 | 0.10 | 161.091 | 161.891 | 171.591 | ||
1030 | 2022.10.13 11:30 | modify | 53 | 0.10 | 161.911 | 157.244 | 172.411 | ||
1031 | 2022.10.13 11:45 | modify | 61 | 0.10 | 162.959 | 158.254 | 173.459 | ||
1032 | 2022.10.13 11:45 | modify | 53 | 0.10 | 161.911 | 162.711 | 172.411 | ||
1033 | 2022.10.13 11:45 | modify | 51 | 0.10 | 164.049 | 158.254 | 174.549 | ||
1034 | 2022.10.13 15:00 | modify | 61 | 0.10 | 162.959 | 158.571 | 173.459 | ||
1035 | 2022.10.13 15:00 | modify | 51 | 0.10 | 164.049 | 158.571 | 174.549 | ||
1036 | 2022.10.13 15:00 | modify | 49 | 0.10 | 164.745 | 158.571 | 175.245 | ||
1037 | 2022.10.13 15:00 | modify | 47 | 0.10 | 163.892 | 158.571 | 174.392 | ||
1038 | 2022.10.13 15:00 | modify | 41 | 0.10 | 156.441 | 158.571 | 166.941 | ||
1039 | 2022.10.13 15:00 | modify | 39 | 0.10 | 155.238 | 158.571 | 165.738 | ||
1040 | 2022.10.13 15:00 | modify | 37 | 0.10 | 155.577 | 158.571 | 166.077 | ||
1041 | 2022.10.13 15:15 | t/p | 37 | 0.10 | 166.077 | 158.571 | 166.077 | 727.50 | 17185.94 |
1042 | 2022.10.13 15:15 | t/p | 39 | 0.10 | 165.738 | 158.571 | 165.738 | 726.54 | 17912.48 |
1043 | 2022.10.13 15:15 | modify | 61 | 0.10 | 162.959 | 163.759 | 173.459 | ||
1044 | 2022.10.13 15:15 | modify | 51 | 0.10 | 164.049 | 159.307 | 174.549 | ||
1045 | 2022.10.13 15:15 | modify | 49 | 0.10 | 164.745 | 159.307 | 175.245 | ||
1046 | 2022.10.13 15:15 | modify | 47 | 0.10 | 163.892 | 159.307 | 174.392 | ||
1047 | 2022.10.13 15:15 | modify | 41 | 0.10 | 156.441 | 159.307 | 166.941 | ||
1048 | 2022.10.13 15:30 | s/l | 44 | 0.10 | 166.723 | 166.723 | 150.821 | -381.55 | 17530.92 |
1049 | 2022.10.13 15:30 | modify | 51 | 0.10 | 164.049 | 159.543 | 174.549 | ||
1050 | 2022.10.13 15:30 | modify | 49 | 0.10 | 164.745 | 159.543 | 175.245 | ||
1051 | 2022.10.13 15:30 | modify | 47 | 0.10 | 163.892 | 159.543 | 174.392 | ||
1052 | 2022.10.13 15:30 | modify | 41 | 0.10 | 156.441 | 159.543 | 166.941 | ||
1053 | 2022.10.13 15:45 | t/p | 41 | 0.10 | 166.941 | 159.543 | 166.941 | 723.67 | 18254.60 |
1054 | 2022.10.13 15:45 | s/l | 46 | 0.10 | 166.807 | 166.807 | 150.734 | -391.86 | 17862.74 |
1055 | 2022.10.13 15:45 | s/l | 54 | 0.10 | 166.807 | 166.807 | 151.371 | -341.29 | 17521.45 |
1056 | 2022.10.13 15:45 | s/l | 56 | 0.10 | 166.807 | 166.807 | 150.551 | -395.48 | 17125.97 |
1057 | 2022.10.13 15:45 | s/l | 58 | 0.10 | 166.807 | 166.807 | 150.879 | -372.05 | 16753.91 |
1058 | 2022.10.13 15:45 | s/l | 60 | 0.10 | 166.875 | 166.875 | 149.442 | -472.57 | 16281.34 |
1059 | 2022.10.13 15:45 | modify | 51 | 0.10 | 164.049 | 164.849 | 174.549 | ||
1060 | 2022.10.13 15:45 | modify | 49 | 0.10 | 164.745 | 159.859 | 175.245 | ||
1061 | 2022.10.13 15:45 | modify | 47 | 0.10 | 163.892 | 164.692 | 174.392 | ||
1062 | 2022.10.14 00:00 | buy | 63 | 0.10 | 166.509 | 0.000 | 0.000 | ||
1063 | 2022.10.14 00:00 | modify | 63 | 0.10 | 166.509 | 159.509 | 177.009 | ||
1064 | 2022.10.14 00:00 | sell | 64 | 0.10 | 166.469 | 0.000 | 0.000 | ||
1065 | 2022.10.14 00:00 | modify | 64 | 0.10 | 166.469 | 173.469 | 155.969 | ||
1066 | 2022.10.14 00:45 | modify | 63 | 0.10 | 166.509 | 159.711 | 177.009 | ||
1067 | 2022.10.14 01:45 | modify | 63 | 0.10 | 166.509 | 159.917 | 177.009 | ||
1068 | 2022.10.14 01:45 | modify | 49 | 0.10 | 164.745 | 159.917 | 175.245 | ||
1069 | 2022.10.14 02:00 | modify | 63 | 0.10 | 166.509 | 160.004 | 177.009 | ||
1070 | 2022.10.14 02:00 | modify | 49 | 0.10 | 164.745 | 160.004 | 175.245 | ||
1071 | 2022.10.14 03:45 | modify | 63 | 0.10 | 166.509 | 160.121 | 177.009 | ||
1072 | 2022.10.14 03:45 | modify | 49 | 0.10 | 164.745 | 160.121 | 175.245 | ||
1073 | 2022.10.14 07:30 | modify | 64 | 0.10 | 166.469 | 173.331 | 155.969 | ||
1074 | 2022.10.14 09:30 | modify | 64 | 0.10 | 166.469 | 173.074 | 155.969 | ||
1075 | 2022.10.14 09:45 | modify | 64 | 0.10 | 166.469 | 173.016 | 155.969 | ||
1076 | 2022.10.14 11:45 | modify | 64 | 0.10 | 166.469 | 172.420 | 155.969 | ||
1077 | 2022.10.17 00:00 | buy | 65 | 0.10 | 167.118 | 0.000 | 0.000 | ||
1078 | 2022.10.17 00:00 | modify | 65 | 0.10 | 167.118 | 160.118 | 177.618 | ||
1079 | 2022.10.17 00:00 | sell | 66 | 0.10 | 167.078 | 0.000 | 0.000 | ||
1080 | 2022.10.17 00:00 | modify | 66 | 0.10 | 167.078 | 174.078 | 156.578 | ||
1081 | 2022.10.17 00:15 | modify | 66 | 0.10 | 167.078 | 174.008 | 156.578 | ||
1082 | 2022.10.17 00:30 | modify | 66 | 0.10 | 167.078 | 173.942 | 156.578 | ||
1083 | 2022.10.17 01:00 | modify | 66 | 0.10 | 167.078 | 173.779 | 156.578 | ||
1084 | 2022.10.17 05:15 | modify | 65 | 0.10 | 167.118 | 160.291 | 177.618 | ||
1085 | 2022.10.17 05:15 | modify | 63 | 0.10 | 166.509 | 160.291 | 177.009 | ||
1086 | 2022.10.17 05:15 | modify | 49 | 0.10 | 164.745 | 160.291 | 175.245 | ||
1087 | 2022.10.17 05:30 | modify | 65 | 0.10 | 167.118 | 160.480 | 177.618 | ||
1088 | 2022.10.17 05:30 | modify | 63 | 0.10 | 166.509 | 160.480 | 177.009 | ||
1089 | 2022.10.17 05:30 | modify | 49 | 0.10 | 164.745 | 160.480 | 175.245 | ||
1090 | 2022.10.17 05:45 | modify | 65 | 0.10 | 167.118 | 160.588 | 177.618 | ||
1091 | 2022.10.17 05:45 | modify | 63 | 0.10 | 166.509 | 160.588 | 177.009 | ||
1092 | 2022.10.17 05:45 | modify | 49 | 0.10 | 164.745 | 165.545 | 175.245 | ||
1093 | 2022.10.17 06:00 | modify | 65 | 0.10 | 167.118 | 160.802 | 177.618 | ||
1094 | 2022.10.17 06:00 | modify | 63 | 0.10 | 166.509 | 160.802 | 177.009 | ||
1095 | 2022.10.17 06:15 | modify | 65 | 0.10 | 167.118 | 160.959 | 177.618 | ||
1096 | 2022.10.17 06:15 | modify | 63 | 0.10 | 166.509 | 160.959 | 177.009 | ||
1097 | 2022.10.17 06:15 | modify | 59 | 0.10 | 159.982 | 160.959 | 170.482 | ||
1098 | 2022.10.17 10:15 | modify | 65 | 0.10 | 167.118 | 161.190 | 177.618 | ||
1099 | 2022.10.17 10:15 | modify | 63 | 0.10 | 166.509 | 161.190 | 177.009 | ||
1100 | 2022.10.17 10:15 | modify | 59 | 0.10 | 159.982 | 161.190 | 170.482 | ||
1101 | 2022.10.17 12:30 | modify | 65 | 0.10 | 167.118 | 161.360 | 177.618 | ||
1102 | 2022.10.17 12:30 | modify | 63 | 0.10 | 166.509 | 161.360 | 177.009 | ||
1103 | 2022.10.17 12:30 | modify | 59 | 0.10 | 159.982 | 161.360 | 170.482 | ||
1104 | 2022.10.17 12:45 | modify | 65 | 0.10 | 167.118 | 161.690 | 177.618 | ||
1105 | 2022.10.17 12:45 | modify | 63 | 0.10 | 166.509 | 161.690 | 177.009 | ||
1106 | 2022.10.17 12:45 | modify | 59 | 0.10 | 159.982 | 161.690 | 170.482 | ||
1107 | 2022.10.17 13:15 | modify | 65 | 0.10 | 167.118 | 161.808 | 177.618 | ||
1108 | 2022.10.17 13:15 | modify | 63 | 0.10 | 166.509 | 161.808 | 177.009 | ||
1109 | 2022.10.17 13:15 | modify | 59 | 0.10 | 159.982 | 161.808 | 170.482 | ||
1110 | 2022.10.17 14:15 | modify | 65 | 0.10 | 167.118 | 162.127 | 177.618 | ||
1111 | 2022.10.17 14:15 | modify | 63 | 0.10 | 166.509 | 162.127 | 177.009 | ||
1112 | 2022.10.17 14:15 | modify | 59 | 0.10 | 159.982 | 162.127 | 170.482 | ||
1113 | 2022.10.17 14:15 | modify | 55 | 0.10 | 161.091 | 162.127 | 171.591 | ||
1114 | 2022.10.17 14:30 | s/l | 62 | 0.10 | 169.504 | 169.504 | 152.419 | -447.78 | 15833.56 |
1115 | 2022.10.17 14:30 | modify | 65 | 0.10 | 167.118 | 162.379 | 177.618 | ||
1116 | 2022.10.17 14:30 | modify | 63 | 0.10 | 166.509 | 167.309 | 177.009 | ||
1117 | 2022.10.17 14:30 | modify | 59 | 0.10 | 159.982 | 162.379 | 170.482 | ||
1118 | 2022.10.17 14:30 | modify | 57 | 0.10 | 161.419 | 162.379 | 171.919 | ||
1119 | 2022.10.17 14:30 | modify | 55 | 0.10 | 161.091 | 162.379 | 171.591 | ||
1120 | 2022.10.17 14:45 | modify | 65 | 0.10 | 167.118 | 162.804 | 177.618 | ||
1121 | 2022.10.17 14:45 | modify | 59 | 0.10 | 159.982 | 162.804 | 170.482 | ||
1122 | 2022.10.17 14:45 | modify | 57 | 0.10 | 161.419 | 162.804 | 171.919 | ||
1123 | 2022.10.17 14:45 | modify | 55 | 0.10 | 161.091 | 162.804 | 171.591 | ||
1124 | 2022.10.17 14:45 | modify | 53 | 0.10 | 161.911 | 162.804 | 172.411 | ||
1125 | 2022.10.17 15:00 | modify | 65 | 0.10 | 167.118 | 167.918 | 177.618 | ||
1126 | 2022.10.17 15:00 | modify | 59 | 0.10 | 159.982 | 163.015 | 170.482 | ||
1127 | 2022.10.17 15:00 | modify | 57 | 0.10 | 161.419 | 163.015 | 171.919 | ||
1128 | 2022.10.17 15:00 | modify | 55 | 0.10 | 161.091 | 163.015 | 171.591 | ||
1129 | 2022.10.17 15:00 | modify | 53 | 0.10 | 161.911 | 163.015 | 172.411 | ||
1130 | 2022.10.18 00:00 | buy | 67 | 0.10 | 169.136 | 0.000 | 0.000 | ||
1131 | 2022.10.18 00:00 | modify | 67 | 0.10 | 169.136 | 162.136 | 179.636 | ||
1132 | 2022.10.18 00:00 | sell | 68 | 0.10 | 169.096 | 0.000 | 0.000 | ||
1133 | 2022.10.18 00:00 | modify | 68 | 0.10 | 169.096 | 176.096 | 158.596 | ||
1134 | 2022.10.18 01:00 | modify | 68 | 0.10 | 169.096 | 175.927 | 158.596 | ||
1135 | 2022.10.18 01:30 | modify | 68 | 0.10 | 169.096 | 175.737 | 158.596 | ||
1136 | 2022.10.18 03:45 | modify | 67 | 0.10 | 169.136 | 162.208 | 179.636 | ||
1137 | 2022.10.18 04:00 | modify | 67 | 0.10 | 169.136 | 162.327 | 179.636 | ||
1138 | 2022.10.18 04:15 | modify | 67 | 0.10 | 169.136 | 162.450 | 179.636 | ||
1139 | 2022.10.18 04:30 | modify | 67 | 0.10 | 169.136 | 162.565 | 179.636 | ||
1140 | 2022.10.18 04:45 | modify | 67 | 0.10 | 169.136 | 162.658 | 179.636 | ||
1141 | 2022.10.18 09:00 | modify | 68 | 0.10 | 169.096 | 175.623 | 158.596 | ||
1142 | 2022.10.18 09:15 | s/l | 65 | 0.10 | 167.918 | 167.918 | 177.618 | 55.08 | 15888.63 |
1143 | 2022.10.18 09:45 | modify | 68 | 0.10 | 169.096 | 175.211 | 158.596 | ||
1144 | 2022.10.18 10:00 | modify | 68 | 0.10 | 169.096 | 175.062 | 158.596 | ||
1145 | 2022.10.18 11:00 | modify | 68 | 0.10 | 169.096 | 174.971 | 158.596 | ||
1146 | 2022.10.19 00:00 | buy | 69 | 0.10 | 169.268 | 0.000 | 0.000 | ||
1147 | 2022.10.19 00:00 | modify | 69 | 0.10 | 169.268 | 162.268 | 179.768 | ||
1148 | 2022.10.19 00:00 | sell | 70 | 0.10 | 169.228 | 0.000 | 0.000 | ||
1149 | 2022.10.19 00:00 | modify | 70 | 0.10 | 169.228 | 176.228 | 158.728 | ||
1150 | 2022.10.19 00:15 | modify | 70 | 0.10 | 169.228 | 176.140 | 158.728 | ||
1151 | 2022.10.19 00:30 | modify | 70 | 0.10 | 169.228 | 176.061 | 158.728 | ||
1152 | 2022.10.19 04:45 | modify | 70 | 0.10 | 169.228 | 175.981 | 158.728 | ||
1153 | 2022.10.19 06:15 | modify | 70 | 0.10 | 169.228 | 175.792 | 158.728 | ||
1154 | 2022.10.19 06:30 | modify | 70 | 0.10 | 169.228 | 175.730 | 158.728 | ||
1155 | 2022.10.19 07:00 | modify | 70 | 0.10 | 169.228 | 175.472 | 158.728 | ||
1156 | 2022.10.19 08:15 | modify | 70 | 0.10 | 169.228 | 175.361 | 158.728 | ||
1157 | 2022.10.19 08:30 | modify | 70 | 0.10 | 169.228 | 175.189 | 158.728 | ||
1158 | 2022.10.19 11:15 | modify | 70 | 0.10 | 169.228 | 175.045 | 158.728 | ||
1159 | 2022.10.19 16:30 | modify | 70 | 0.10 | 169.228 | 174.908 | 158.728 | ||
1160 | 2022.10.19 16:30 | modify | 68 | 0.10 | 169.096 | 174.908 | 158.596 | ||
1161 | 2022.10.19 17:00 | modify | 70 | 0.10 | 169.228 | 174.743 | 158.728 | ||
1162 | 2022.10.19 17:00 | modify | 68 | 0.10 | 169.096 | 174.743 | 158.596 | ||
1163 | 2022.10.20 00:00 | buy | 71 | 0.10 | 167.930 | 0.000 | 0.000 | ||
1164 | 2022.10.20 00:00 | modify | 71 | 0.10 | 167.930 | 160.930 | 178.430 | ||
1165 | 2022.10.20 00:00 | sell | 72 | 0.10 | 167.890 | 0.000 | 0.000 | ||
1166 | 2022.10.20 00:00 | modify | 72 | 0.10 | 167.890 | 174.890 | 157.390 | ||
1167 | 2022.10.20 00:15 | modify | 71 | 0.10 | 167.930 | 161.058 | 178.430 | ||
1168 | 2022.10.20 03:15 | modify | 72 | 0.10 | 167.890 | 174.821 | 157.390 | ||
1169 | 2022.10.20 05:00 | modify | 71 | 0.10 | 167.930 | 161.194 | 178.430 | ||
1170 | 2022.10.20 05:15 | modify | 71 | 0.10 | 167.930 | 161.411 | 178.430 | ||
1171 | 2022.10.20 08:45 | modify | 72 | 0.10 | 167.890 | 174.770 | 157.390 | ||
1172 | 2022.10.20 09:15 | modify | 72 | 0.10 | 167.890 | 174.554 | 157.390 | ||
1173 | 2022.10.20 09:15 | modify | 70 | 0.10 | 169.228 | 174.554 | 158.728 | ||
1174 | 2022.10.20 09:15 | modify | 68 | 0.10 | 169.096 | 174.554 | 158.596 | ||
1175 | 2022.10.20 12:00 | modify | 71 | 0.10 | 167.930 | 161.556 | 178.430 | ||
1176 | 2022.10.20 12:30 | modify | 71 | 0.10 | 167.930 | 161.991 | 178.430 | ||
1177 | 2022.10.20 14:30 | modify | 71 | 0.10 | 167.930 | 162.631 | 178.430 | ||
1178 | 2022.10.20 14:30 | modify | 69 | 0.10 | 169.268 | 162.631 | 179.768 | ||
1179 | 2022.10.21 00:00 | buy | 73 | 0.10 | 168.550 | 0.000 | 0.000 | ||
1180 | 2022.10.21 00:00 | modify | 73 | 0.10 | 168.550 | 161.550 | 179.050 | ||
1181 | 2022.10.21 00:00 | sell | 74 | 0.10 | 168.510 | 0.000 | 0.000 | ||
1182 | 2022.10.21 00:00 | modify | 74 | 0.10 | 168.510 | 175.510 | 158.010 | ||
1183 | 2022.10.21 00:15 | modify | 74 | 0.10 | 168.510 | 175.333 | 158.010 | ||
1184 | 2022.10.21 05:15 | modify | 74 | 0.10 | 168.510 | 175.264 | 158.010 | ||
1185 | 2022.10.21 06:15 | modify | 74 | 0.10 | 168.510 | 175.184 | 158.010 | ||
1186 | 2022.10.21 07:30 | modify | 73 | 0.10 | 168.550 | 161.683 | 179.050 | ||
1187 | 2022.10.21 08:15 | modify | 74 | 0.10 | 168.510 | 175.112 | 158.010 | ||
1188 | 2022.10.21 09:00 | modify | 74 | 0.10 | 168.510 | 175.023 | 158.010 | ||
1189 | 2022.10.21 09:45 | modify | 74 | 0.10 | 168.510 | 174.807 | 158.010 | ||
1190 | 2022.10.21 13:30 | modify | 73 | 0.10 | 168.550 | 161.887 | 179.050 | ||
1191 | 2022.10.21 14:00 | modify | 73 | 0.10 | 168.550 | 162.248 | 179.050 | ||
1192 | 2022.10.21 14:15 | modify | 73 | 0.10 | 168.550 | 162.369 | 179.050 | ||
1193 | 2022.10.21 15:00 | s/l | 63 | 0.10 | 167.309 | 167.309 | 177.009 | 60.80 | 15949.43 |
1194 | 2022.10.21 15:00 | modify | 74 | 0.10 | 168.510 | 174.602 | 158.010 | ||
1195 | 2022.10.21 15:15 | modify | 74 | 0.10 | 168.510 | 172.905 | 158.010 | ||
1196 | 2022.10.21 15:15 | modify | 72 | 0.10 | 167.890 | 172.905 | 157.390 | ||
1197 | 2022.10.21 15:15 | modify | 70 | 0.10 | 169.228 | 168.428 | 158.728 | ||
1198 | 2022.10.21 15:15 | modify | 68 | 0.10 | 169.096 | 168.296 | 158.596 | ||
1199 | 2022.10.21 15:15 | modify | 66 | 0.10 | 167.078 | 172.905 | 156.578 | ||
1200 | 2022.10.21 15:30 | s/l | 49 | 0.10 | 165.545 | 165.545 | 175.245 | 71.31 | 16020.74 |
1201 | 2022.10.21 15:45 | modify | 74 | 0.10 | 168.510 | 172.833 | 158.010 | ||
1202 | 2022.10.21 15:45 | modify | 72 | 0.10 | 167.890 | 172.833 | 157.390 | ||
1203 | 2022.10.21 15:45 | modify | 66 | 0.10 | 167.078 | 172.833 | 156.578 | ||
1204 | 2022.10.21 16:00 | modify | 74 | 0.10 | 168.510 | 167.710 | 158.010 | ||
1205 | 2022.10.21 16:00 | modify | 72 | 0.10 | 167.890 | 172.201 | 157.390 | ||
1206 | 2022.10.21 16:00 | modify | 66 | 0.10 | 167.078 | 172.201 | 156.578 | ||
1207 | 2022.10.21 16:00 | modify | 64 | 0.10 | 166.469 | 172.201 | 155.969 | ||
1208 | 2022.10.23 21:00 | s/l | 74 | 0.10 | 167.710 | 167.710 | 158.010 | 54.10 | 16074.84 |
1209 | 2022.10.23 21:45 | s/l | 68 | 0.10 | 168.296 | 168.296 | 158.596 | 47.84 | 16122.67 |
1210 | 2022.10.23 21:45 | s/l | 70 | 0.10 | 168.428 | 168.428 | 158.728 | 49.10 | 16171.77 |
1211 | 2022.10.24 00:00 | buy | 75 | 0.10 | 167.364 | 0.000 | 0.000 | ||
1212 | 2022.10.24 00:00 | modify | 75 | 0.10 | 167.364 | 160.364 | 177.864 | ||
1213 | 2022.10.24 00:00 | sell | 76 | 0.10 | 167.324 | 0.000 | 0.000 | ||
1214 | 2022.10.24 00:00 | modify | 76 | 0.10 | 167.324 | 174.324 | 156.824 | ||
1215 | 2022.10.24 00:15 | modify | 75 | 0.10 | 167.364 | 161.073 | 177.864 | ||
1216 | 2022.10.24 00:30 | modify | 75 | 0.10 | 167.364 | 161.281 | 177.864 | ||
1217 | 2022.10.24 01:00 | modify | 75 | 0.10 | 167.364 | 161.436 | 177.864 | ||
1218 | 2022.10.24 01:15 | modify | 75 | 0.10 | 167.364 | 161.691 | 177.864 | ||
1219 | 2022.10.24 04:45 | modify | 75 | 0.10 | 167.364 | 161.833 | 177.864 | ||
1220 | 2022.10.24 05:00 | modify | 75 | 0.10 | 167.364 | 161.937 | 177.864 | ||
1221 | 2022.10.24 06:00 | modify | 75 | 0.10 | 167.364 | 162.081 | 177.864 | ||
1222 | 2022.10.24 06:15 | modify | 75 | 0.10 | 167.364 | 162.395 | 177.864 | ||
1223 | 2022.10.25 00:00 | buy | 77 | 0.10 | 168.357 | 0.000 | 0.000 | ||
1224 | 2022.10.25 00:00 | modify | 77 | 0.10 | 168.357 | 161.357 | 178.857 | ||
1225 | 2022.10.25 00:00 | sell | 78 | 0.10 | 168.317 | 0.000 | 0.000 | ||
1226 | 2022.10.25 00:00 | modify | 78 | 0.10 | 168.317 | 175.317 | 157.817 | ||
1227 | 2022.10.25 00:45 | modify | 77 | 0.10 | 168.357 | 161.420 | 178.857 | ||
1228 | 2022.10.25 01:00 | modify | 77 | 0.10 | 168.357 | 161.605 | 178.857 | ||
1229 | 2022.10.25 03:15 | modify | 78 | 0.10 | 168.317 | 175.189 | 157.817 | ||
1230 | 2022.10.25 05:45 | modify | 78 | 0.10 | 168.317 | 175.017 | 157.817 | ||
1231 | 2022.10.25 06:00 | modify | 78 | 0.10 | 168.317 | 174.942 | 157.817 | ||
1232 | 2022.10.25 09:45 | modify | 77 | 0.10 | 168.357 | 161.706 | 178.857 | ||
1233 | 2022.10.25 10:45 | modify | 77 | 0.10 | 168.357 | 161.850 | 178.857 | ||
1234 | 2022.10.25 13:00 | modify | 77 | 0.10 | 168.357 | 162.046 | 178.857 | ||
1235 | 2022.10.25 13:15 | modify | 77 | 0.10 | 168.357 | 162.376 | 178.857 | ||
1236 | 2022.10.25 13:45 | modify | 77 | 0.10 | 168.357 | 162.607 | 178.857 | ||
1237 | 2022.10.25 13:45 | modify | 75 | 0.10 | 167.364 | 162.607 | 177.864 | ||
1238 | 2022.10.25 13:45 | modify | 73 | 0.10 | 168.550 | 162.607 | 179.050 | ||
1239 | 2022.10.25 14:00 | modify | 77 | 0.10 | 168.357 | 162.742 | 178.857 | ||
1240 | 2022.10.25 14:00 | modify | 75 | 0.10 | 167.364 | 162.742 | 177.864 | ||
1241 | 2022.10.25 14:00 | modify | 73 | 0.10 | 168.550 | 162.742 | 179.050 | ||
1242 | 2022.10.25 14:00 | modify | 71 | 0.10 | 167.930 | 162.742 | 178.430 | ||
1243 | 2022.10.25 14:00 | modify | 69 | 0.10 | 169.268 | 162.742 | 179.768 | ||
1244 | 2022.10.25 14:00 | modify | 67 | 0.10 | 169.136 | 162.742 | 179.636 | ||
1245 | 2022.10.25 16:45 | modify | 77 | 0.10 | 168.357 | 162.876 | 178.857 | ||
1246 | 2022.10.25 16:45 | modify | 75 | 0.10 | 167.364 | 162.876 | 177.864 | ||
1247 | 2022.10.25 16:45 | modify | 73 | 0.10 | 168.550 | 162.876 | 179.050 | ||
1248 | 2022.10.25 16:45 | modify | 71 | 0.10 | 167.930 | 162.876 | 178.430 | ||
1249 | 2022.10.25 16:45 | modify | 69 | 0.10 | 169.268 | 162.876 | 179.768 | ||
1250 | 2022.10.25 16:45 | modify | 67 | 0.10 | 169.136 | 162.876 | 179.636 | ||
1251 | 2022.10.26 00:00 | buy | 79 | 0.10 | 169.580 | 0.000 | 0.000 | ||
1252 | 2022.10.26 00:00 | modify | 79 | 0.10 | 169.580 | 162.580 | 180.080 | ||
1253 | 2022.10.26 00:00 | sell | 80 | 0.10 | 169.540 | 0.000 | 0.000 | ||
1254 | 2022.10.26 00:00 | modify | 80 | 0.10 | 169.540 | 176.540 | 159.040 | ||
1255 | 2022.10.26 01:00 | modify | 80 | 0.10 | 169.540 | 176.467 | 159.040 | ||
1256 | 2022.10.26 01:45 | modify | 79 | 0.10 | 169.580 | 162.658 | 180.080 | ||
1257 | 2022.10.26 02:15 | modify | 79 | 0.10 | 169.580 | 162.819 | 180.080 | ||
1258 | 2022.10.26 02:45 | modify | 79 | 0.10 | 169.580 | 162.910 | 180.080 | ||
1259 | 2022.10.26 07:30 | modify | 79 | 0.10 | 169.580 | 163.200 | 180.080 | ||
1260 | 2022.10.26 07:30 | modify | 77 | 0.10 | 168.357 | 163.200 | 178.857 | ||
1261 | 2022.10.26 07:30 | modify | 75 | 0.10 | 167.364 | 168.164 | 177.864 | ||
1262 | 2022.10.26 07:30 | modify | 73 | 0.10 | 168.550 | 163.200 | 179.050 | ||
1263 | 2022.10.26 07:30 | modify | 71 | 0.10 | 167.930 | 163.200 | 178.430 | ||
1264 | 2022.10.26 07:30 | modify | 69 | 0.10 | 169.268 | 163.200 | 179.768 | ||
1265 | 2022.10.26 07:30 | modify | 67 | 0.10 | 169.136 | 163.200 | 179.636 | ||
1266 | 2022.10.26 07:30 | modify | 59 | 0.10 | 159.982 | 163.200 | 170.482 | ||
1267 | 2022.10.26 07:30 | modify | 57 | 0.10 | 161.419 | 163.200 | 171.919 | ||
1268 | 2022.10.26 07:30 | modify | 55 | 0.10 | 161.091 | 163.200 | 171.591 | ||
1269 | 2022.10.26 07:30 | modify | 53 | 0.10 | 161.911 | 163.200 | 172.411 | ||
1270 | 2022.10.26 07:45 | modify | 79 | 0.10 | 169.580 | 163.307 | 180.080 | ||
1271 | 2022.10.26 07:45 | modify | 77 | 0.10 | 168.357 | 163.307 | 178.857 | ||
1272 | 2022.10.26 07:45 | modify | 73 | 0.10 | 168.550 | 163.307 | 179.050 | ||
1273 | 2022.10.26 07:45 | modify | 71 | 0.10 | 167.930 | 163.307 | 178.430 | ||
1274 | 2022.10.26 07:45 | modify | 69 | 0.10 | 169.268 | 163.307 | 179.768 | ||
1275 | 2022.10.26 07:45 | modify | 67 | 0.10 | 169.136 | 163.307 | 179.636 | ||
1276 | 2022.10.26 07:45 | modify | 59 | 0.10 | 159.982 | 163.307 | 170.482 | ||
1277 | 2022.10.26 07:45 | modify | 57 | 0.10 | 161.419 | 163.307 | 171.919 | ||
1278 | 2022.10.26 07:45 | modify | 55 | 0.10 | 161.091 | 163.307 | 171.591 | ||
1279 | 2022.10.26 07:45 | modify | 53 | 0.10 | 161.911 | 163.307 | 172.411 | ||
1280 | 2022.10.26 08:45 | t/p | 59 | 0.10 | 170.482 | 163.307 | 170.482 | 723.67 | 16895.44 |
1281 | 2022.10.26 09:00 | modify | 79 | 0.10 | 169.580 | 163.501 | 180.080 | ||
1282 | 2022.10.26 09:00 | modify | 77 | 0.10 | 168.357 | 163.501 | 178.857 | ||
1283 | 2022.10.26 09:00 | modify | 73 | 0.10 | 168.550 | 163.501 | 179.050 | ||
1284 | 2022.10.26 09:00 | modify | 71 | 0.10 | 167.930 | 163.501 | 178.430 | ||
1285 | 2022.10.26 09:00 | modify | 69 | 0.10 | 169.268 | 163.501 | 179.768 | ||
1286 | 2022.10.26 09:00 | modify | 67 | 0.10 | 169.136 | 163.501 | 179.636 | ||
1287 | 2022.10.26 09:00 | modify | 57 | 0.10 | 161.419 | 163.501 | 171.919 | ||
1288 | 2022.10.26 09:00 | modify | 55 | 0.10 | 161.091 | 163.501 | 171.591 | ||
1289 | 2022.10.26 09:00 | modify | 53 | 0.10 | 161.911 | 163.501 | 172.411 | ||
1290 | 2022.10.27 00:00 | buy | 81 | 0.10 | 170.056 | 0.000 | 0.000 | ||
1291 | 2022.10.27 00:00 | modify | 81 | 0.10 | 170.056 | 163.056 | 180.556 | ||
1292 | 2022.10.27 00:00 | sell | 82 | 0.10 | 170.016 | 0.000 | 0.000 | ||
1293 | 2022.10.27 00:00 | modify | 82 | 0.10 | 170.016 | 177.016 | 159.516 | ||
1294 | 2022.10.27 01:00 | modify | 82 | 0.10 | 170.016 | 176.817 | 159.516 | ||
1295 | 2022.10.27 03:30 | modify | 82 | 0.10 | 170.016 | 176.762 | 159.516 | ||
1296 | 2022.10.27 03:45 | modify | 82 | 0.10 | 170.016 | 176.680 | 159.516 | ||
1297 | 2022.10.27 04:45 | modify | 82 | 0.10 | 170.016 | 176.620 | 159.516 | ||
1298 | 2022.10.27 05:00 | modify | 82 | 0.10 | 170.016 | 176.513 | 159.516 | ||
1299 | 2022.10.27 05:15 | modify | 82 | 0.10 | 170.016 | 176.229 | 159.516 | ||
1300 | 2022.10.27 05:15 | modify | 80 | 0.10 | 169.540 | 176.229 | 159.040 | ||
1301 | 2022.10.27 05:30 | modify | 82 | 0.10 | 170.016 | 175.989 | 159.516 | ||
1302 | 2022.10.27 05:30 | modify | 80 | 0.10 | 169.540 | 175.989 | 159.040 | ||
1303 | 2022.10.27 05:45 | modify | 82 | 0.10 | 170.016 | 175.893 | 159.516 | ||
1304 | 2022.10.27 05:45 | modify | 80 | 0.10 | 169.540 | 175.893 | 159.040 | ||
1305 | 2022.10.28 00:00 | buy | 83 | 0.10 | 169.191 | 0.000 | 0.000 | ||
1306 | 2022.10.28 00:00 | modify | 83 | 0.10 | 169.191 | 162.191 | 179.691 | ||
1307 | 2022.10.28 00:00 | sell | 84 | 0.10 | 169.151 | 0.000 | 0.000 | ||
1308 | 2022.10.28 00:00 | modify | 84 | 0.10 | 169.151 | 176.151 | 158.651 | ||
1309 | 2022.10.28 00:15 | modify | 84 | 0.10 | 169.151 | 176.063 | 158.651 | ||
1310 | 2022.10.28 01:00 | modify | 83 | 0.10 | 169.191 | 162.352 | 179.691 | ||
1311 | 2022.10.28 01:15 | modify | 83 | 0.10 | 169.191 | 162.479 | 179.691 | ||
1312 | 2022.10.28 01:30 | modify | 83 | 0.10 | 169.191 | 162.540 | 179.691 | ||
1313 | 2022.10.28 02:00 | modify | 83 | 0.10 | 169.191 | 162.695 | 179.691 | ||
1314 | 2022.10.28 02:15 | modify | 83 | 0.10 | 169.191 | 162.799 | 179.691 | ||
1315 | 2022.10.28 06:45 | modify | 84 | 0.10 | 169.151 | 175.979 | 158.651 | ||
1316 | 2022.10.28 08:45 | modify | 83 | 0.10 | 169.191 | 162.876 | 179.691 | ||
1317 | 2022.10.28 09:00 | modify | 83 | 0.10 | 169.191 | 162.949 | 179.691 | ||
1318 | 2022.10.28 09:15 | modify | 83 | 0.10 | 169.191 | 163.161 | 179.691 | ||
1319 | 2022.10.28 09:15 | modify | 81 | 0.10 | 170.056 | 163.161 | 180.556 | ||
1320 | 2022.10.28 09:30 | modify | 83 | 0.10 | 169.191 | 163.312 | 179.691 | ||
1321 | 2022.10.28 09:30 | modify | 81 | 0.10 | 170.056 | 163.312 | 180.556 | ||
1322 | 2022.10.28 12:15 | modify | 83 | 0.10 | 169.191 | 163.437 | 179.691 | ||
1323 | 2022.10.28 12:15 | modify | 81 | 0.10 | 170.056 | 163.437 | 180.556 | ||
1324 | 2022.10.28 13:15 | modify | 83 | 0.10 | 169.191 | 163.756 | 179.691 | ||
1325 | 2022.10.28 13:15 | modify | 81 | 0.10 | 170.056 | 163.756 | 180.556 | ||
1326 | 2022.10.28 13:15 | modify | 79 | 0.10 | 169.580 | 163.756 | 180.080 | ||
1327 | 2022.10.28 13:15 | modify | 77 | 0.10 | 168.357 | 163.756 | 178.857 | ||
1328 | 2022.10.28 13:15 | modify | 73 | 0.10 | 168.550 | 163.756 | 179.050 | ||
1329 | 2022.10.28 13:15 | modify | 71 | 0.10 | 167.930 | 168.730 | 178.430 | ||
1330 | 2022.10.28 13:15 | modify | 69 | 0.10 | 169.268 | 163.756 | 179.768 | ||
1331 | 2022.10.28 13:15 | modify | 67 | 0.10 | 169.136 | 163.756 | 179.636 | ||
1332 | 2022.10.28 13:15 | modify | 57 | 0.10 | 161.419 | 163.756 | 171.919 | ||
1333 | 2022.10.28 13:15 | modify | 55 | 0.10 | 161.091 | 163.756 | 171.591 | ||
1334 | 2022.10.28 13:15 | modify | 53 | 0.10 | 161.911 | 163.756 | 172.411 | ||
1335 | 2022.10.28 15:00 | modify | 83 | 0.10 | 169.191 | 163.969 | 179.691 | ||
1336 | 2022.10.28 15:00 | modify | 81 | 0.10 | 170.056 | 163.969 | 180.556 | ||
1337 | 2022.10.28 15:00 | modify | 79 | 0.10 | 169.580 | 163.969 | 180.080 | ||
1338 | 2022.10.28 15:00 | modify | 77 | 0.10 | 168.357 | 163.969 | 178.857 | ||
1339 | 2022.10.28 15:00 | modify | 73 | 0.10 | 168.550 | 163.969 | 179.050 | ||
1340 | 2022.10.28 15:00 | modify | 69 | 0.10 | 169.268 | 163.969 | 179.768 | ||
1341 | 2022.10.28 15:00 | modify | 67 | 0.10 | 169.136 | 163.969 | 179.636 | ||
1342 | 2022.10.28 15:00 | modify | 61 | 0.10 | 162.959 | 163.969 | 173.459 | ||
1343 | 2022.10.28 15:00 | modify | 57 | 0.10 | 161.419 | 163.969 | 171.919 | ||
1344 | 2022.10.28 15:00 | modify | 55 | 0.10 | 161.091 | 163.969 | 171.591 | ||
1345 | 2022.10.28 15:00 | modify | 53 | 0.10 | 161.911 | 163.969 | 172.411 | ||
1346 | 2022.10.28 17:00 | modify | 83 | 0.10 | 169.191 | 164.163 | 179.691 | ||
1347 | 2022.10.28 17:00 | modify | 81 | 0.10 | 170.056 | 164.163 | 180.556 | ||
1348 | 2022.10.28 17:00 | modify | 79 | 0.10 | 169.580 | 164.163 | 180.080 | ||
1349 | 2022.10.28 17:00 | modify | 77 | 0.10 | 168.357 | 169.157 | 178.857 | ||
1350 | 2022.10.28 17:00 | modify | 73 | 0.10 | 168.550 | 164.163 | 179.050 | ||
1351 | 2022.10.28 17:00 | modify | 69 | 0.10 | 169.268 | 164.163 | 179.768 | ||
1352 | 2022.10.28 17:00 | modify | 67 | 0.10 | 169.136 | 164.163 | 179.636 | ||
1353 | 2022.10.28 17:00 | modify | 61 | 0.10 | 162.959 | 164.163 | 173.459 | ||
1354 | 2022.10.28 17:00 | modify | 57 | 0.10 | 161.419 | 164.163 | 171.919 | ||
1355 | 2022.10.28 17:00 | modify | 55 | 0.10 | 161.091 | 164.163 | 171.591 | ||
1356 | 2022.10.28 17:00 | modify | 53 | 0.10 | 161.911 | 164.163 | 172.411 | ||
1357 | 2022.10.28 19:00 | modify | 83 | 0.10 | 169.191 | 164.265 | 179.691 | ||
1358 | 2022.10.28 19:00 | modify | 81 | 0.10 | 170.056 | 164.265 | 180.556 | ||
1359 | 2022.10.28 19:00 | modify | 79 | 0.10 | 169.580 | 164.265 | 180.080 | ||
1360 | 2022.10.28 19:00 | modify | 73 | 0.10 | 168.550 | 164.265 | 179.050 | ||
1361 | 2022.10.28 19:00 | modify | 69 | 0.10 | 169.268 | 164.265 | 179.768 | ||
1362 | 2022.10.28 19:00 | modify | 67 | 0.10 | 169.136 | 164.265 | 179.636 | ||
1363 | 2022.10.28 19:00 | modify | 61 | 0.10 | 162.959 | 164.265 | 173.459 | ||
1364 | 2022.10.28 19:00 | modify | 57 | 0.10 | 161.419 | 164.265 | 171.919 | ||
1365 | 2022.10.28 19:00 | modify | 55 | 0.10 | 161.091 | 164.265 | 171.591 | ||
1366 | 2022.10.28 19:00 | modify | 53 | 0.10 | 161.911 | 164.265 | 172.411 | ||
1367 | 2022.10.30 23:00 | modify | 83 | 0.10 | 169.191 | 164.328 | 179.691 | ||
1368 | 2022.10.30 23:00 | modify | 81 | 0.10 | 170.056 | 164.328 | 180.556 | ||
1369 | 2022.10.30 23:00 | modify | 79 | 0.10 | 169.580 | 164.328 | 180.080 | ||
1370 | 2022.10.30 23:00 | modify | 73 | 0.10 | 168.550 | 164.328 | 179.050 | ||
1371 | 2022.10.30 23:00 | modify | 69 | 0.10 | 169.268 | 164.328 | 179.768 | ||
1372 | 2022.10.30 23:00 | modify | 67 | 0.10 | 169.136 | 164.328 | 179.636 | ||
1373 | 2022.10.30 23:00 | modify | 61 | 0.10 | 162.959 | 164.328 | 173.459 | ||
1374 | 2022.10.30 23:00 | modify | 57 | 0.10 | 161.419 | 164.328 | 171.919 | ||
1375 | 2022.10.30 23:00 | modify | 55 | 0.10 | 161.091 | 164.328 | 171.591 | ||
1376 | 2022.10.30 23:00 | modify | 53 | 0.10 | 161.911 | 164.328 | 172.411 | ||
1377 | 2022.10.31 00:00 | buy | 85 | 0.10 | 171.408 | 0.000 | 0.000 | ||
1378 | 2022.10.31 00:00 | modify | 85 | 0.10 | 171.408 | 164.408 | 181.908 | ||
1379 | 2022.10.31 00:00 | sell | 86 | 0.10 | 171.368 | 0.000 | 0.000 | ||
1380 | 2022.10.31 00:00 | modify | 86 | 0.10 | 171.368 | 178.368 | 160.868 | ||
1381 | 2022.10.31 00:00 | modify | 73 | 0.10 | 168.550 | 169.350 | 179.050 | ||
1382 | 2022.10.31 00:15 | t/p | 55 | 0.10 | 171.591 | 164.328 | 171.591 | 730.36 | 17625.80 |
1383 | 2022.10.31 00:15 | modify | 85 | 0.10 | 171.408 | 164.563 | 181.908 | ||
1384 | 2022.10.31 00:15 | modify | 83 | 0.10 | 169.191 | 164.563 | 179.691 | ||
1385 | 2022.10.31 00:15 | modify | 81 | 0.10 | 170.056 | 164.563 | 180.556 | ||
1386 | 2022.10.31 00:15 | modify | 79 | 0.10 | 169.580 | 164.563 | 180.080 | ||
1387 | 2022.10.31 00:15 | modify | 69 | 0.10 | 169.268 | 164.563 | 179.768 | ||
1388 | 2022.10.31 00:15 | modify | 67 | 0.10 | 169.136 | 164.563 | 179.636 | ||
1389 | 2022.10.31 00:15 | modify | 61 | 0.10 | 162.959 | 164.563 | 173.459 | ||
1390 | 2022.10.31 00:15 | modify | 57 | 0.10 | 161.419 | 164.563 | 171.919 | ||
1391 | 2022.10.31 00:15 | modify | 53 | 0.10 | 161.911 | 164.563 | 172.411 | ||
1392 | 2022.10.31 00:30 | modify | 85 | 0.10 | 171.408 | 164.621 | 181.908 | ||
1393 | 2022.10.31 00:30 | modify | 83 | 0.10 | 169.191 | 164.621 | 179.691 | ||
1394 | 2022.10.31 00:30 | modify | 81 | 0.10 | 170.056 | 164.621 | 180.556 | ||
1395 | 2022.10.31 00:30 | modify | 79 | 0.10 | 169.580 | 164.621 | 180.080 | ||
1396 | 2022.10.31 00:30 | modify | 69 | 0.10 | 169.268 | 164.621 | 179.768 | ||
1397 | 2022.10.31 00:30 | modify | 67 | 0.10 | 169.136 | 164.621 | 179.636 | ||
1398 | 2022.10.31 00:30 | modify | 61 | 0.10 | 162.959 | 164.621 | 173.459 | ||
1399 | 2022.10.31 00:30 | modify | 57 | 0.10 | 161.419 | 164.621 | 171.919 | ||
1400 | 2022.10.31 00:30 | modify | 53 | 0.10 | 161.911 | 164.621 | 172.411 | ||
1401 | 2022.10.31 00:45 | modify | 85 | 0.10 | 171.408 | 164.702 | 181.908 | ||
1402 | 2022.10.31 00:45 | modify | 83 | 0.10 | 169.191 | 164.702 | 179.691 | ||
1403 | 2022.10.31 00:45 | modify | 81 | 0.10 | 170.056 | 164.702 | 180.556 | ||
1404 | 2022.10.31 00:45 | modify | 79 | 0.10 | 169.580 | 164.702 | 180.080 | ||
1405 | 2022.10.31 00:45 | modify | 69 | 0.10 | 169.268 | 164.702 | 179.768 | ||
1406 | 2022.10.31 00:45 | modify | 67 | 0.10 | 169.136 | 164.702 | 179.636 | ||
1407 | 2022.10.31 00:45 | modify | 61 | 0.10 | 162.959 | 164.702 | 173.459 | ||
1408 | 2022.10.31 00:45 | modify | 57 | 0.10 | 161.419 | 164.702 | 171.919 | ||
1409 | 2022.10.31 00:45 | modify | 53 | 0.10 | 161.911 | 164.702 | 172.411 | ||
1410 | 2022.10.31 01:00 | t/p | 57 | 0.10 | 171.919 | 164.702 | 171.919 | 729.41 | 18355.21 |
1411 | 2022.10.31 01:00 | modify | 85 | 0.10 | 171.408 | 165.029 | 181.908 | ||
1412 | 2022.10.31 01:00 | modify | 83 | 0.10 | 169.191 | 169.991 | 179.691 | ||
1413 | 2022.10.31 01:00 | modify | 81 | 0.10 | 170.056 | 165.029 | 180.556 | ||
1414 | 2022.10.31 01:00 | modify | 79 | 0.10 | 169.580 | 165.029 | 180.080 | ||
1415 | 2022.10.31 01:00 | modify | 69 | 0.10 | 169.268 | 165.029 | 179.768 | ||
1416 | 2022.10.31 01:00 | modify | 67 | 0.10 | 169.136 | 169.936 | 179.636 | ||
1417 | 2022.10.31 01:00 | modify | 61 | 0.10 | 162.959 | 165.029 | 173.459 | ||
1418 | 2022.10.31 01:00 | modify | 53 | 0.10 | 161.911 | 165.029 | 172.411 | ||
1419 | 2022.10.31 01:00 | modify | 51 | 0.10 | 164.049 | 165.029 | 174.549 | ||
1420 | 2022.10.31 01:00 | modify | 47 | 0.10 | 163.892 | 165.029 | 174.392 | ||
1421 | 2022.10.31 09:00 | modify | 86 | 0.10 | 171.368 | 178.209 | 160.868 | ||
1422 | 2022.10.31 13:30 | modify | 86 | 0.10 | 171.368 | 177.874 | 160.868 | ||
1423 | 2022.10.31 14:00 | modify | 86 | 0.10 | 171.368 | 177.794 | 160.868 | ||
1424 | 2022.10.31 17:00 | modify | 86 | 0.10 | 171.368 | 177.710 | 160.868 | ||
1425 | 2022.10.31 17:15 | modify | 86 | 0.10 | 171.368 | 177.644 | 160.868 | ||
1426 | 2022.10.31 17:30 | modify | 86 | 0.10 | 171.368 | 177.556 | 160.868 | ||
1427 | 2022.10.31 17:45 | modify | 86 | 0.10 | 171.368 | 177.439 | 160.868 | ||
1428 | 2022.11.01 00:00 | buy | 87 | 0.10 | 170.597 | 0.000 | 0.000 | ||
1429 | 2022.11.01 00:00 | modify | 87 | 0.10 | 170.597 | 163.597 | 181.097 | ||
1430 | 2022.11.01 00:00 | sell | 88 | 0.10 | 170.557 | 0.000 | 0.000 | ||
1431 | 2022.11.01 00:00 | modify | 88 | 0.10 | 170.557 | 177.557 | 160.057 | ||
1432 | 2022.11.01 00:30 | modify | 87 | 0.10 | 170.597 | 163.653 | 181.097 | ||
1433 | 2022.11.01 00:45 | modify | 87 | 0.10 | 170.597 | 163.721 | 181.097 | ||
1434 | 2022.11.01 01:30 | modify | 88 | 0.10 | 170.557 | 177.504 | 160.057 | ||
1435 | 2022.11.01 06:15 | modify | 87 | 0.10 | 170.597 | 163.914 | 181.097 | ||
1436 | 2022.11.01 07:15 | modify | 88 | 0.10 | 170.557 | 177.260 | 160.057 | ||
1437 | 2022.11.01 07:15 | modify | 86 | 0.10 | 171.368 | 177.260 | 160.868 | ||
1438 | 2022.11.01 07:30 | modify | 88 | 0.10 | 170.557 | 177.197 | 160.057 | ||
1439 | 2022.11.01 07:30 | modify | 86 | 0.10 | 171.368 | 177.197 | 160.868 | ||
1440 | 2022.11.01 09:00 | modify | 88 | 0.10 | 170.557 | 177.137 | 160.057 | ||
1441 | 2022.11.01 09:00 | modify | 86 | 0.10 | 171.368 | 177.137 | 160.868 | ||
1442 | 2022.11.01 09:15 | modify | 88 | 0.10 | 170.557 | 177.067 | 160.057 | ||
1443 | 2022.11.01 09:15 | modify | 86 | 0.10 | 171.368 | 177.067 | 160.868 | ||
1444 | 2022.11.01 10:00 | s/l | 67 | 0.10 | 169.936 | 169.936 | 179.636 | 67.49 | 18422.71 |
1445 | 2022.11.01 10:00 | s/l | 83 | 0.10 | 169.991 | 169.991 | 179.691 | 56.03 | 18478.74 |
1446 | 2022.11.01 10:15 | modify | 88 | 0.10 | 170.557 | 176.812 | 160.057 | ||
1447 | 2022.11.01 10:15 | modify | 86 | 0.10 | 171.368 | 176.812 | 160.868 | ||
1448 | 2022.11.01 16:00 | modify | 88 | 0.10 | 170.557 | 176.759 | 160.057 | ||
1449 | 2022.11.01 16:00 | modify | 86 | 0.10 | 171.368 | 176.759 | 160.868 | ||
1450 | 2022.11.01 16:15 | modify | 88 | 0.10 | 170.557 | 176.689 | 160.057 | ||
1451 | 2022.11.01 16:15 | modify | 86 | 0.10 | 171.368 | 176.689 | 160.868 | ||
1452 | 2022.11.02 00:00 | buy | 89 | 0.10 | 169.973 | 0.000 | 0.000 | ||
1453 | 2022.11.02 00:00 | modify | 89 | 0.10 | 169.973 | 162.973 | 180.473 | ||
1454 | 2022.11.02 00:00 | sell | 90 | 0.10 | 169.933 | 0.000 | 0.000 | ||
1455 | 2022.11.02 00:00 | modify | 90 | 0.10 | 169.933 | 176.933 | 159.433 | ||
1456 | 2022.11.02 00:45 | modify | 90 | 0.10 | 169.933 | 176.821 | 159.433 | ||
1457 | 2022.11.02 01:00 | modify | 90 | 0.10 | 169.933 | 176.449 | 159.433 | ||
1458 | 2022.11.02 01:00 | modify | 88 | 0.10 | 170.557 | 176.449 | 160.057 | ||
1459 | 2022.11.02 01:00 | modify | 86 | 0.10 | 171.368 | 176.449 | 160.868 | ||
1460 | 2022.11.02 01:15 | s/l | 73 | 0.10 | 169.350 | 169.350 | 179.050 | 63.66 | 18542.40 |
1461 | 2022.11.02 01:15 | modify | 90 | 0.10 | 169.933 | 176.377 | 159.433 | ||
1462 | 2022.11.02 01:15 | modify | 88 | 0.10 | 170.557 | 176.377 | 160.057 | ||
1463 | 2022.11.02 01:15 | modify | 86 | 0.10 | 171.368 | 176.377 | 160.868 | ||
1464 | 2022.11.02 07:30 | modify | 90 | 0.10 | 169.933 | 176.288 | 159.433 | ||
1465 | 2022.11.02 07:30 | modify | 88 | 0.10 | 170.557 | 176.288 | 160.057 | ||
1466 | 2022.11.02 07:30 | modify | 86 | 0.10 | 171.368 | 176.288 | 160.868 | ||
1467 | 2022.11.02 09:15 | s/l | 77 | 0.10 | 169.157 | 169.157 | 178.857 | 61.76 | 18604.16 |
1468 | 2022.11.02 09:30 | modify | 90 | 0.10 | 169.933 | 176.026 | 159.433 | ||
1469 | 2022.11.02 09:30 | modify | 88 | 0.10 | 170.557 | 176.026 | 160.057 | ||
1470 | 2022.11.02 09:30 | modify | 86 | 0.10 | 171.368 | 176.026 | 160.868 | ||
1471 | 2022.11.02 13:45 | modify | 90 | 0.10 | 169.933 | 175.860 | 159.433 | ||
1472 | 2022.11.02 13:45 | modify | 88 | 0.10 | 170.557 | 175.860 | 160.057 | ||
1473 | 2022.11.02 13:45 | modify | 86 | 0.10 | 171.368 | 175.860 | 160.868 | ||
1474 | 2022.11.02 13:45 | modify | 84 | 0.10 | 169.151 | 175.860 | 158.651 | ||
1475 | 2022.11.02 14:15 | modify | 82 | 0.10 | 170.016 | 175.841 | 159.516 | ||
1476 | 2022.11.02 14:15 | modify | 80 | 0.10 | 169.540 | 175.841 | 159.040 | ||
1477 | 2022.11.02 14:30 | s/l | 71 | 0.10 | 168.730 | 168.730 | 178.430 | 64.63 | 18668.79 |
1478 | 2022.11.02 14:30 | modify | 90 | 0.10 | 169.933 | 175.760 | 159.433 | ||
1479 | 2022.11.02 14:30 | modify | 88 | 0.10 | 170.557 | 175.760 | 160.057 | ||
1480 | 2022.11.02 14:30 | modify | 86 | 0.10 | 171.368 | 175.760 | 160.868 | ||
1481 | 2022.11.02 14:30 | modify | 84 | 0.10 | 169.151 | 175.760 | 158.651 | ||
1482 | 2022.11.02 14:30 | modify | 82 | 0.10 | 170.016 | 175.760 | 159.516 | ||
1483 | 2022.11.02 14:30 | modify | 80 | 0.10 | 169.540 | 175.760 | 159.040 | ||
1484 | 2022.11.02 15:00 | modify | 90 | 0.10 | 169.933 | 175.566 | 159.433 | ||
1485 | 2022.11.02 15:00 | modify | 88 | 0.10 | 170.557 | 175.566 | 160.057 | ||
1486 | 2022.11.02 15:00 | modify | 86 | 0.10 | 171.368 | 170.568 | 160.868 | ||
1487 | 2022.11.02 15:00 | modify | 84 | 0.10 | 169.151 | 175.566 | 158.651 | ||
1488 | 2022.11.02 15:00 | modify | 82 | 0.10 | 170.016 | 175.566 | 159.516 | ||
1489 | 2022.11.02 15:00 | modify | 80 | 0.10 | 169.540 | 175.566 | 159.040 | ||
1490 | 2022.11.02 20:00 | modify | 90 | 0.10 | 169.933 | 175.394 | 159.433 | ||
1491 | 2022.11.02 20:00 | modify | 88 | 0.10 | 170.557 | 175.394 | 160.057 | ||
1492 | 2022.11.02 20:00 | modify | 84 | 0.10 | 169.151 | 175.394 | 158.651 | ||
1493 | 2022.11.02 20:00 | modify | 82 | 0.10 | 170.016 | 175.394 | 159.516 | ||
1494 | 2022.11.02 20:00 | modify | 80 | 0.10 | 169.540 | 175.394 | 159.040 | ||
1495 | 2022.11.02 22:00 | s/l | 75 | 0.10 | 168.164 | 168.164 | 177.864 | 62.71 | 18731.50 |
1496 | 2022.11.02 23:30 | modify | 90 | 0.10 | 169.933 | 175.312 | 159.433 | ||
1497 | 2022.11.02 23:30 | modify | 88 | 0.10 | 170.557 | 175.312 | 160.057 | ||
1498 | 2022.11.02 23:30 | modify | 84 | 0.10 | 169.151 | 175.312 | 158.651 | ||
1499 | 2022.11.02 23:30 | modify | 82 | 0.10 | 170.016 | 175.312 | 159.516 | ||
1500 | 2022.11.02 23:30 | modify | 80 | 0.10 | 169.540 | 175.312 | 159.040 | ||
1501 | 2022.11.03 00:00 | buy | 91 | 0.10 | 168.378 | 0.000 | 0.000 | ||
1502 | 2022.11.03 00:00 | modify | 91 | 0.10 | 168.378 | 161.378 | 178.878 | ||
1503 | 2022.11.03 00:00 | sell | 92 | 0.10 | 168.338 | 0.000 | 0.000 | ||
1504 | 2022.11.03 00:00 | modify | 92 | 0.10 | 168.338 | 175.338 | 157.838 | ||
1505 | 2022.11.03 00:15 | modify | 92 | 0.10 | 168.338 | 175.267 | 157.838 | ||
1506 | 2022.11.03 00:30 | modify | 92 | 0.10 | 168.338 | 175.205 | 157.838 | ||
1507 | 2022.11.03 00:30 | modify | 90 | 0.10 | 169.933 | 175.205 | 159.433 | ||
1508 | 2022.11.03 00:30 | modify | 88 | 0.10 | 170.557 | 175.205 | 160.057 | ||
1509 | 2022.11.03 00:30 | modify | 84 | 0.10 | 169.151 | 175.205 | 158.651 | ||
1510 | 2022.11.03 00:30 | modify | 82 | 0.10 | 170.016 | 175.205 | 159.516 | ||
1511 | 2022.11.03 00:30 | modify | 80 | 0.10 | 169.540 | 175.205 | 159.040 | ||
1512 | 2022.11.03 00:45 | modify | 92 | 0.10 | 168.338 | 175.145 | 157.838 | ||
1513 | 2022.11.03 00:45 | modify | 90 | 0.10 | 169.933 | 175.145 | 159.433 | ||
1514 | 2022.11.03 00:45 | modify | 88 | 0.10 | 170.557 | 175.145 | 160.057 | ||
1515 | 2022.11.03 00:45 | modify | 84 | 0.10 | 169.151 | 175.145 | 158.651 | ||
1516 | 2022.11.03 00:45 | modify | 82 | 0.10 | 170.016 | 175.145 | 159.516 | ||
1517 | 2022.11.03 00:45 | modify | 80 | 0.10 | 169.540 | 175.145 | 159.040 | ||
1518 | 2022.11.03 01:00 | modify | 92 | 0.10 | 168.338 | 174.914 | 157.838 | ||
1519 | 2022.11.03 01:00 | modify | 90 | 0.10 | 169.933 | 174.914 | 159.433 | ||
1520 | 2022.11.03 01:00 | modify | 88 | 0.10 | 170.557 | 174.914 | 160.057 | ||
1521 | 2022.11.03 01:00 | modify | 84 | 0.10 | 169.151 | 174.914 | 158.651 | ||
1522 | 2022.11.03 01:00 | modify | 82 | 0.10 | 170.016 | 174.914 | 159.516 | ||
1523 | 2022.11.03 01:00 | modify | 80 | 0.10 | 169.540 | 174.914 | 159.040 | ||
1524 | 2022.11.03 07:30 | modify | 92 | 0.10 | 168.338 | 174.786 | 157.838 | ||
1525 | 2022.11.03 07:30 | modify | 90 | 0.10 | 169.933 | 174.786 | 159.433 | ||
1526 | 2022.11.03 07:30 | modify | 88 | 0.10 | 170.557 | 174.786 | 160.057 | ||
1527 | 2022.11.03 07:30 | modify | 84 | 0.10 | 169.151 | 174.786 | 158.651 | ||
1528 | 2022.11.03 07:30 | modify | 82 | 0.10 | 170.016 | 174.786 | 159.516 | ||
1529 | 2022.11.03 07:30 | modify | 80 | 0.10 | 169.540 | 174.786 | 159.040 | ||
1530 | 2022.11.03 07:30 | modify | 78 | 0.10 | 168.317 | 174.786 | 157.817 | ||
1531 | 2022.11.03 07:45 | modify | 92 | 0.10 | 168.338 | 174.685 | 157.838 | ||
1532 | 2022.11.03 07:45 | modify | 90 | 0.10 | 169.933 | 174.685 | 159.433 | ||
1533 | 2022.11.03 07:45 | modify | 88 | 0.10 | 170.557 | 169.757 | 160.057 | ||
1534 | 2022.11.03 07:45 | modify | 84 | 0.10 | 169.151 | 174.685 | 158.651 | ||
1535 | 2022.11.03 07:45 | modify | 82 | 0.10 | 170.016 | 174.685 | 159.516 | ||
1536 | 2022.11.03 07:45 | modify | 80 | 0.10 | 169.540 | 174.685 | 159.040 | ||
1537 | 2022.11.03 07:45 | modify | 78 | 0.10 | 168.317 | 174.685 | 157.817 | ||
1538 | 2022.11.03 08:30 | modify | 92 | 0.10 | 168.338 | 174.393 | 157.838 | ||
1539 | 2022.11.03 08:30 | modify | 90 | 0.10 | 169.933 | 174.393 | 159.433 | ||
1540 | 2022.11.03 08:30 | modify | 84 | 0.10 | 169.151 | 174.393 | 158.651 | ||
1541 | 2022.11.03 08:30 | modify | 82 | 0.10 | 170.016 | 174.393 | 159.516 | ||
1542 | 2022.11.03 08:30 | modify | 80 | 0.10 | 169.540 | 174.393 | 159.040 | ||
1543 | 2022.11.03 08:30 | modify | 78 | 0.10 | 168.317 | 174.393 | 157.817 | ||
1544 | 2022.11.03 08:45 | modify | 92 | 0.10 | 168.338 | 173.978 | 157.838 | ||
1545 | 2022.11.03 08:45 | modify | 90 | 0.10 | 169.933 | 169.133 | 159.433 | ||
1546 | 2022.11.03 08:45 | modify | 84 | 0.10 | 169.151 | 173.978 | 158.651 | ||
1547 | 2022.11.03 08:45 | modify | 82 | 0.10 | 170.016 | 169.216 | 159.516 | ||
1548 | 2022.11.03 08:45 | modify | 80 | 0.10 | 169.540 | 173.978 | 159.040 | ||
1549 | 2022.11.03 08:45 | modify | 78 | 0.10 | 168.317 | 173.978 | 157.817 | ||
1550 | 2022.11.03 08:45 | modify | 76 | 0.10 | 167.324 | 173.978 | 156.824 | ||
1551 | 2022.11.03 09:00 | modify | 92 | 0.10 | 168.338 | 173.783 | 157.838 | ||
1552 | 2022.11.03 09:00 | modify | 84 | 0.10 | 169.151 | 173.783 | 158.651 | ||
1553 | 2022.11.03 09:00 | modify | 80 | 0.10 | 169.540 | 173.783 | 159.040 | ||
1554 | 2022.11.03 09:00 | modify | 78 | 0.10 | 168.317 | 173.783 | 157.817 | ||
1555 | 2022.11.03 09:00 | modify | 76 | 0.10 | 167.324 | 173.783 | 156.824 | ||
1556 | 2022.11.03 10:30 | modify | 92 | 0.10 | 168.338 | 173.722 | 157.838 | ||
1557 | 2022.11.03 10:30 | modify | 84 | 0.10 | 169.151 | 173.722 | 158.651 | ||
1558 | 2022.11.03 10:30 | modify | 80 | 0.10 | 169.540 | 168.740 | 159.040 | ||
1559 | 2022.11.03 10:30 | modify | 78 | 0.10 | 168.317 | 173.722 | 157.817 | ||
1560 | 2022.11.03 10:30 | modify | 76 | 0.10 | 167.324 | 173.722 | 156.824 | ||
1561 | 2022.11.03 12:15 | modify | 92 | 0.10 | 168.338 | 173.487 | 157.838 | ||
1562 | 2022.11.03 12:15 | modify | 84 | 0.10 | 169.151 | 173.487 | 158.651 | ||
1563 | 2022.11.03 12:15 | modify | 78 | 0.10 | 168.317 | 173.487 | 157.817 | ||
1564 | 2022.11.03 12:15 | modify | 76 | 0.10 | 167.324 | 173.487 | 156.824 | ||
1565 | 2022.11.03 12:30 | modify | 92 | 0.10 | 168.338 | 173.325 | 157.838 | ||
1566 | 2022.11.03 12:30 | modify | 84 | 0.10 | 169.151 | 168.351 | 158.651 | ||
1567 | 2022.11.03 12:30 | modify | 78 | 0.10 | 168.317 | 173.325 | 157.817 | ||
1568 | 2022.11.03 12:30 | modify | 76 | 0.10 | 167.324 | 173.325 | 156.824 | ||
1569 | 2022.11.03 12:45 | modify | 92 | 0.10 | 168.338 | 172.941 | 157.838 | ||
1570 | 2022.11.03 12:45 | modify | 78 | 0.10 | 168.317 | 172.941 | 157.817 | ||
1571 | 2022.11.03 12:45 | modify | 76 | 0.10 | 167.324 | 172.941 | 156.824 | ||
1572 | 2022.11.03 13:00 | modify | 92 | 0.10 | 168.338 | 172.733 | 157.838 | ||
1573 | 2022.11.03 13:00 | modify | 78 | 0.10 | 168.317 | 172.733 | 157.817 | ||
1574 | 2022.11.03 13:00 | modify | 76 | 0.10 | 167.324 | 172.733 | 156.824 | ||
1575 | 2022.11.03 13:30 | modify | 92 | 0.10 | 168.338 | 172.579 | 157.838 | ||
1576 | 2022.11.03 13:30 | modify | 78 | 0.10 | 168.317 | 172.579 | 157.817 | ||
1577 | 2022.11.03 13:30 | modify | 76 | 0.10 | 167.324 | 172.579 | 156.824 | ||
1578 | 2022.11.03 13:45 | modify | 92 | 0.10 | 168.338 | 167.538 | 157.838 | ||
1579 | 2022.11.03 13:45 | modify | 78 | 0.10 | 168.317 | 167.517 | 157.817 | ||
1580 | 2022.11.03 13:45 | modify | 76 | 0.10 | 167.324 | 172.495 | 156.824 | ||
1581 | 2022.11.03 14:00 | modify | 76 | 0.10 | 167.324 | 172.377 | 156.824 | ||
1582 | 2022.11.03 14:15 | modify | 76 | 0.10 | 167.324 | 172.230 | 156.824 | ||
1583 | 2022.11.04 00:00 | buy | 93 | 0.10 | 165.783 | 0.000 | 0.000 | ||
1584 | 2022.11.04 00:00 | modify | 93 | 0.10 | 165.783 | 158.783 | 176.283 | ||
1585 | 2022.11.04 00:00 | sell | 94 | 0.10 | 165.743 | 0.000 | 0.000 | ||
1586 | 2022.11.04 00:00 | modify | 94 | 0.10 | 165.743 | 172.743 | 155.243 | ||
1587 | 2022.11.04 00:30 | modify | 93 | 0.10 | 165.783 | 158.885 | 176.283 | ||
1588 | 2022.11.04 00:45 | modify | 94 | 0.10 | 165.743 | 172.612 | 155.243 | ||
1589 | 2022.11.04 02:45 | modify | 93 | 0.10 | 165.783 | 158.956 | 176.283 | ||
1590 | 2022.11.04 03:45 | modify | 93 | 0.10 | 165.783 | 159.029 | 176.283 | ||
1591 | 2022.11.04 04:45 | modify | 93 | 0.10 | 165.783 | 159.085 | 176.283 | ||
1592 | 2022.11.04 08:30 | modify | 94 | 0.10 | 165.743 | 172.498 | 155.243 | ||
1593 | 2022.11.04 12:30 | modify | 94 | 0.10 | 165.743 | 172.424 | 155.243 | ||
1594 | 2022.11.04 14:15 | modify | 93 | 0.10 | 165.783 | 159.260 | 176.283 | ||
1595 | 2022.11.04 17:30 | modify | 93 | 0.10 | 165.783 | 159.344 | 176.283 | ||
1596 | 2022.11.04 18:00 | modify | 93 | 0.10 | 165.783 | 159.568 | 176.283 | ||
1597 | 2022.11.04 18:30 | modify | 93 | 0.10 | 165.783 | 159.780 | 176.283 | ||
1598 | 2022.11.04 19:00 | modify | 93 | 0.10 | 165.783 | 159.840 | 176.283 | ||
1599 | 2022.11.04 19:15 | modify | 93 | 0.10 | 165.783 | 159.927 | 176.283 | ||
1600 | 2022.11.07 00:00 | buy | 95 | 0.10 | 166.409 | 0.000 | 0.000 | ||
1601 | 2022.11.07 00:00 | modify | 95 | 0.10 | 166.409 | 159.409 | 176.909 | ||
1602 | 2022.11.07 00:00 | sell | 96 | 0.10 | 166.369 | 0.000 | 0.000 | ||
1603 | 2022.11.07 00:00 | modify | 96 | 0.10 | 166.369 | 173.369 | 155.869 | ||
1604 | 2022.11.07 00:30 | modify | 95 | 0.10 | 166.409 | 159.481 | 176.909 | ||
1605 | 2022.11.07 00:45 | modify | 95 | 0.10 | 166.409 | 159.539 | 176.909 | ||
1606 | 2022.11.07 01:45 | modify | 95 | 0.10 | 166.409 | 159.613 | 176.909 | ||
1607 | 2022.11.07 02:30 | modify | 95 | 0.10 | 166.409 | 159.672 | 176.909 | ||
1608 | 2022.11.07 02:45 | modify | 95 | 0.10 | 166.409 | 159.726 | 176.909 | ||
1609 | 2022.11.07 03:30 | modify | 95 | 0.10 | 166.409 | 159.777 | 176.909 | ||
1610 | 2022.11.07 08:15 | modify | 95 | 0.10 | 166.409 | 159.998 | 176.909 | ||
1611 | 2022.11.07 08:15 | modify | 93 | 0.10 | 165.783 | 159.998 | 176.283 | ||
1612 | 2022.11.07 08:30 | modify | 95 | 0.10 | 166.409 | 160.204 | 176.909 | ||
1613 | 2022.11.07 08:30 | modify | 93 | 0.10 | 165.783 | 160.204 | 176.283 | ||
1614 | 2022.11.07 08:45 | s/l | 78 | 0.10 | 167.517 | 167.517 | 157.817 | 37.84 | 18769.34 |
1615 | 2022.11.07 08:45 | s/l | 92 | 0.10 | 167.538 | 167.538 | 157.838 | 51.60 | 18820.93 |
1616 | 2022.11.07 08:45 | modify | 95 | 0.10 | 166.409 | 160.453 | 176.909 | ||
1617 | 2022.11.07 08:45 | modify | 93 | 0.10 | 165.783 | 160.453 | 176.283 | ||
1618 | 2022.11.07 09:00 | modify | 95 | 0.10 | 166.409 | 160.751 | 176.909 | ||
1619 | 2022.11.07 09:00 | modify | 93 | 0.10 | 165.783 | 160.751 | 176.283 | ||
1620 | 2022.11.07 09:15 | modify | 95 | 0.10 | 166.409 | 161.110 | 176.909 | ||
1621 | 2022.11.07 09:15 | modify | 93 | 0.10 | 165.783 | 161.110 | 176.283 | ||
1622 | 2022.11.07 17:15 | s/l | 84 | 0.10 | 168.351 | 168.351 | 158.651 | 44.08 | 18865.02 |
1623 | 2022.11.07 17:15 | modify | 95 | 0.10 | 166.409 | 161.441 | 176.909 | ||
1624 | 2022.11.07 17:15 | modify | 93 | 0.10 | 165.783 | 161.441 | 176.283 | ||
1625 | 2022.11.07 17:15 | modify | 91 | 0.10 | 168.378 | 161.441 | 178.878 | ||
1626 | 2022.11.07 17:30 | modify | 95 | 0.10 | 166.409 | 161.554 | 176.909 | ||
1627 | 2022.11.07 17:30 | modify | 93 | 0.10 | 165.783 | 161.554 | 176.283 | ||
1628 | 2022.11.07 17:30 | modify | 91 | 0.10 | 168.378 | 161.554 | 178.878 | ||
1629 | 2022.11.07 18:00 | s/l | 80 | 0.10 | 168.740 | 168.740 | 159.040 | 39.09 | 18904.10 |
1630 | 2022.11.07 18:00 | modify | 95 | 0.10 | 166.409 | 161.745 | 176.909 | ||
1631 | 2022.11.07 18:00 | modify | 93 | 0.10 | 165.783 | 166.583 | 176.283 | ||
1632 | 2022.11.07 18:00 | modify | 91 | 0.10 | 168.378 | 161.745 | 178.878 | ||
1633 | 2022.11.07 18:30 | modify | 95 | 0.10 | 166.409 | 161.974 | 176.909 | ||
1634 | 2022.11.07 18:30 | modify | 91 | 0.10 | 168.378 | 161.974 | 178.878 | ||
1635 | 2022.11.07 20:00 | modify | 95 | 0.10 | 166.409 | 162.035 | 176.909 | ||
1636 | 2022.11.07 20:00 | modify | 91 | 0.10 | 168.378 | 162.035 | 178.878 | ||
1637 | 2022.11.08 00:00 | buy | 97 | 0.10 | 168.835 | 0.000 | 0.000 | ||
1638 | 2022.11.08 00:00 | modify | 97 | 0.10 | 168.835 | 161.835 | 179.335 | ||
1639 | 2022.11.08 00:00 | sell | 98 | 0.10 | 168.795 | 0.000 | 0.000 | ||
1640 | 2022.11.08 00:00 | modify | 98 | 0.10 | 168.795 | 175.795 | 158.295 | ||
1641 | 2022.11.08 01:00 | modify | 97 | 0.10 | 168.835 | 161.979 | 179.335 | ||
1642 | 2022.11.08 04:15 | modify | 98 | 0.10 | 168.795 | 175.735 | 158.295 | ||
1643 | 2022.11.08 04:30 | modify | 98 | 0.10 | 168.795 | 175.646 | 158.295 | ||
1644 | 2022.11.08 04:45 | modify | 98 | 0.10 | 168.795 | 175.575 | 158.295 | ||
1645 | 2022.11.08 07:15 | modify | 98 | 0.10 | 168.795 | 175.491 | 158.295 | ||
1646 | 2022.11.08 07:45 | modify | 98 | 0.10 | 168.795 | 175.404 | 158.295 | ||
1647 | 2022.11.08 08:00 | modify | 98 | 0.10 | 168.795 | 175.343 | 158.295 | ||
1648 | 2022.11.08 08:30 | modify | 98 | 0.10 | 168.795 | 175.241 | 158.295 | ||
1649 | 2022.11.08 09:00 | modify | 98 | 0.10 | 168.795 | 174.966 | 158.295 | ||
1650 | 2022.11.08 09:15 | modify | 98 | 0.10 | 168.795 | 174.794 | 158.295 | ||
1651 | 2022.11.08 11:00 | modify | 98 | 0.10 | 168.795 | 174.642 | 158.295 | ||
1652 | 2022.11.08 13:00 | modify | 98 | 0.10 | 168.795 | 174.555 | 158.295 | ||
1653 | 2022.11.08 13:15 | modify | 98 | 0.10 | 168.795 | 174.396 | 158.295 | ||
1654 | 2022.11.09 00:00 | buy | 99 | 0.10 | 167.866 | 0.000 | 0.000 | ||
1655 | 2022.11.09 00:00 | modify | 99 | 0.10 | 167.866 | 160.866 | 178.366 | ||
1656 | 2022.11.09 00:00 | sell | 100 | 0.10 | 167.826 | 0.000 | 0.000 | ||
1657 | 2022.11.09 00:00 | modify | 100 | 0.10 | 167.826 | 174.826 | 157.326 | ||
1658 | 2022.11.09 00:15 | modify | 100 | 0.10 | 167.826 | 174.753 | 157.326 | ||
1659 | 2022.11.09 01:00 | modify | 99 | 0.10 | 167.866 | 160.976 | 178.366 | ||
1660 | 2022.11.09 03:30 | modify | 99 | 0.10 | 167.866 | 161.032 | 178.366 | ||
1661 | 2022.11.09 05:30 | modify | 99 | 0.10 | 167.866 | 161.196 | 178.366 | ||
1662 | 2022.11.09 07:30 | modify | 99 | 0.10 | 167.866 | 161.268 | 178.366 | ||
1663 | 2022.11.09 09:30 | modify | 100 | 0.10 | 167.826 | 174.476 | 157.326 | ||
1664 | 2022.11.09 09:45 | modify | 100 | 0.10 | 167.826 | 174.163 | 157.326 | ||
1665 | 2022.11.09 09:45 | modify | 98 | 0.10 | 168.795 | 174.163 | 158.295 | ||
1666 | 2022.11.09 10:00 | modify | 100 | 0.10 | 167.826 | 173.959 | 157.326 | ||
1667 | 2022.11.09 10:00 | modify | 98 | 0.10 | 168.795 | 173.959 | 158.295 | ||
1668 | 2022.11.09 10:15 | s/l | 93 | 0.10 | 166.583 | 166.583 | 176.283 | 56.99 | 18961.09 |
1669 | 2022.11.09 10:15 | modify | 100 | 0.10 | 167.826 | 173.691 | 157.326 | ||
1670 | 2022.11.09 10:15 | modify | 98 | 0.10 | 168.795 | 173.691 | 158.295 | ||
1671 | 2022.11.09 11:00 | modify | 100 | 0.10 | 167.826 | 173.638 | 157.326 | ||
1672 | 2022.11.09 11:00 | modify | 98 | 0.10 | 168.795 | 173.638 | 158.295 | ||
1673 | 2022.11.09 15:30 | modify | 100 | 0.10 | 167.826 | 173.549 | 157.326 | ||
1674 | 2022.11.09 15:30 | modify | 98 | 0.10 | 168.795 | 173.549 | 158.295 | ||
1675 | 2022.11.09 15:45 | modify | 100 | 0.10 | 167.826 | 173.312 | 157.326 | ||
1676 | 2022.11.09 15:45 | modify | 98 | 0.10 | 168.795 | 173.312 | 158.295 | ||
1677 | 2022.11.09 15:45 | modify | 96 | 0.10 | 166.369 | 173.312 | 155.869 | ||
1678 | 2022.11.09 18:45 | modify | 100 | 0.10 | 167.826 | 173.125 | 157.326 | ||
1679 | 2022.11.09 18:45 | modify | 98 | 0.10 | 168.795 | 173.125 | 158.295 | ||
1680 | 2022.11.09 18:45 | modify | 96 | 0.10 | 166.369 | 173.125 | 155.869 | ||
1681 | 2022.11.10 00:00 | buy | 101 | 0.10 | 166.217 | 0.000 | 0.000 | ||
1682 | 2022.11.10 00:00 | modify | 101 | 0.10 | 166.217 | 159.217 | 176.717 | ||
1683 | 2022.11.10 00:00 | sell | 102 | 0.10 | 166.177 | 0.000 | 0.000 | ||
1684 | 2022.11.10 00:00 | modify | 102 | 0.10 | 166.177 | 173.177 | 155.677 | ||
1685 | 2022.11.10 00:15 | modify | 101 | 0.10 | 166.217 | 159.295 | 176.717 | ||
1686 | 2022.11.10 01:00 | modify | 101 | 0.10 | 166.217 | 159.390 | 176.717 | ||
1687 | 2022.11.10 01:30 | modify | 101 | 0.10 | 166.217 | 159.510 | 176.717 | ||
1688 | 2022.11.10 02:45 | modify | 101 | 0.10 | 166.217 | 159.602 | 176.717 | ||
1689 | 2022.11.10 03:45 | modify | 101 | 0.10 | 166.217 | 159.680 | 176.717 | ||
1690 | 2022.11.10 10:15 | modify | 101 | 0.10 | 166.217 | 159.751 | 176.717 | ||
1691 | 2022.11.10 11:00 | modify | 101 | 0.10 | 166.217 | 159.891 | 176.717 | ||
1692 | 2022.11.10 14:45 | modify | 102 | 0.10 | 166.177 | 172.667 | 155.677 | ||
1693 | 2022.11.10 14:45 | modify | 100 | 0.10 | 167.826 | 172.667 | 157.326 | ||
1694 | 2022.11.10 14:45 | modify | 98 | 0.10 | 168.795 | 167.995 | 158.295 | ||
1695 | 2022.11.10 14:45 | modify | 96 | 0.10 | 166.369 | 172.667 | 155.869 | ||
1696 | 2022.11.10 15:15 | modify | 102 | 0.10 | 166.177 | 172.557 | 155.677 | ||
1697 | 2022.11.10 15:15 | modify | 100 | 0.10 | 167.826 | 172.557 | 157.326 | ||
1698 | 2022.11.10 15:15 | modify | 96 | 0.10 | 166.369 | 172.557 | 155.869 | ||
1699 | 2022.11.10 16:00 | modify | 102 | 0.10 | 166.177 | 172.385 | 155.677 | ||
1700 | 2022.11.10 16:00 | modify | 100 | 0.10 | 167.826 | 172.385 | 157.326 | ||
1701 | 2022.11.10 16:00 | modify | 96 | 0.10 | 166.369 | 172.385 | 155.869 | ||
1702 | 2022.11.10 21:15 | s/l | 47 | 0.10 | 165.029 | 165.029 | 174.392 | 114.18 | 19075.27 |
1703 | 2022.11.10 21:15 | s/l | 51 | 0.10 | 165.029 | 165.029 | 174.549 | 99.74 | 19175.00 |
1704 | 2022.11.10 21:15 | s/l | 53 | 0.10 | 165.029 | 165.029 | 172.411 | 243.41 | 19418.42 |
1705 | 2022.11.10 21:15 | s/l | 61 | 0.10 | 165.029 | 165.029 | 173.459 | 166.78 | 19585.20 |
1706 | 2022.11.10 21:15 | s/l | 69 | 0.10 | 165.029 | 165.029 | 179.768 | -263.83 | 19321.36 |
1707 | 2022.11.10 21:15 | s/l | 79 | 0.10 | 165.029 | 165.029 | 180.080 | -291.62 | 19029.74 |
1708 | 2022.11.10 21:15 | s/l | 81 | 0.10 | 165.029 | 165.029 | 180.556 | -326.69 | 18703.06 |
1709 | 2022.11.10 21:15 | s/l | 85 | 0.10 | 165.029 | 165.029 | 181.908 | -420.06 | 18283.00 |
1710 | 2022.11.10 21:15 | modify | 102 | 0.10 | 166.177 | 171.797 | 155.677 | ||
1711 | 2022.11.10 21:15 | modify | 100 | 0.10 | 167.826 | 167.026 | 157.326 | ||
1712 | 2022.11.10 21:15 | modify | 96 | 0.10 | 166.369 | 171.797 | 155.869 | ||
1713 | 2022.11.10 21:15 | modify | 94 | 0.10 | 165.743 | 171.797 | 155.243 | ||
1714 | 2022.11.10 21:15 | modify | 76 | 0.10 | 167.324 | 171.797 | 156.824 | ||
1715 | 2022.11.10 21:15 | modify | 72 | 0.10 | 167.890 | 167.090 | 157.390 | ||
1716 | 2022.11.10 21:15 | modify | 66 | 0.10 | 167.078 | 171.797 | 156.578 | ||
1717 | 2022.11.10 21:15 | modify | 64 | 0.10 | 166.469 | 171.797 | 155.969 | ||
1718 | 2022.11.11 00:00 | buy | 103 | 0.10 | 165.771 | 0.000 | 0.000 | ||
1719 | 2022.11.11 00:00 | modify | 103 | 0.10 | 165.771 | 158.771 | 176.271 | ||
1720 | 2022.11.11 00:00 | sell | 104 | 0.10 | 165.731 | 0.000 | 0.000 | ||
1721 | 2022.11.11 00:00 | modify | 104 | 0.10 | 165.731 | 172.731 | 155.231 | ||
1722 | 2022.11.11 00:15 | modify | 104 | 0.10 | 165.731 | 172.628 | 155.231 | ||
1723 | 2022.11.11 00:45 | modify | 104 | 0.10 | 165.731 | 172.521 | 155.231 | ||
1724 | 2022.11.11 01:45 | modify | 103 | 0.10 | 165.771 | 158.908 | 176.271 | ||
1725 | 2022.11.11 02:15 | modify | 103 | 0.10 | 165.771 | 159.035 | 176.271 | ||
1726 | 2022.11.11 09:15 | modify | 104 | 0.10 | 165.731 | 172.158 | 155.231 | ||
1727 | 2022.11.11 09:30 | modify | 104 | 0.10 | 165.731 | 172.019 | 155.231 | ||
1728 | 2022.11.11 09:45 | modify | 104 | 0.10 | 165.731 | 171.854 | 155.231 | ||
1729 | 2022.11.11 10:00 | modify | 104 | 0.10 | 165.731 | 171.643 | 155.231 | ||
1730 | 2022.11.11 10:00 | modify | 102 | 0.10 | 166.177 | 171.643 | 155.677 | ||
1731 | 2022.11.11 10:00 | modify | 96 | 0.10 | 166.369 | 171.643 | 155.869 | ||
1732 | 2022.11.11 10:00 | modify | 94 | 0.10 | 165.743 | 171.643 | 155.243 | ||
1733 | 2022.11.11 10:00 | modify | 76 | 0.10 | 167.324 | 171.643 | 156.824 | ||
1734 | 2022.11.11 10:00 | modify | 66 | 0.10 | 167.078 | 171.643 | 156.578 | ||
1735 | 2022.11.11 10:00 | modify | 64 | 0.10 | 166.469 | 171.643 | 155.969 | ||
1736 | 2022.11.11 10:15 | s/l | 87 | 0.10 | 163.914 | 163.914 | 181.097 | -440.63 | 17842.38 |
1737 | 2022.11.11 10:15 | modify | 104 | 0.10 | 165.731 | 170.801 | 155.231 | ||
1738 | 2022.11.11 10:15 | modify | 102 | 0.10 | 166.177 | 170.801 | 155.677 | ||
1739 | 2022.11.11 10:15 | modify | 96 | 0.10 | 166.369 | 170.801 | 155.869 | ||
1740 | 2022.11.11 10:15 | modify | 94 | 0.10 | 165.743 | 170.801 | 155.243 | ||
1741 | 2022.11.11 10:15 | modify | 76 | 0.10 | 167.324 | 166.524 | 156.824 | ||
1742 | 2022.11.11 10:15 | modify | 66 | 0.10 | 167.078 | 166.278 | 156.578 | ||
1743 | 2022.11.11 10:15 | modify | 64 | 0.10 | 166.469 | 170.801 | 155.969 | ||
1744 | 2022.11.11 10:45 | modify | 104 | 0.10 | 165.731 | 170.437 | 155.231 | ||
1745 | 2022.11.11 10:45 | modify | 102 | 0.10 | 166.177 | 170.437 | 155.677 | ||
1746 | 2022.11.11 10:45 | modify | 96 | 0.10 | 166.369 | 165.569 | 155.869 | ||
1747 | 2022.11.11 10:45 | modify | 94 | 0.10 | 165.743 | 170.437 | 155.243 | ||
1748 | 2022.11.11 10:45 | modify | 86 | 0.10 | 171.368 | 170.437 | 160.868 | ||
1749 | 2022.11.11 10:45 | modify | 64 | 0.10 | 166.469 | 165.669 | 155.969 | ||
1750 | 2022.11.14 00:00 | buy | 105 | 0.10 | 164.711 | 0.000 | 0.000 | ||
1751 | 2022.11.14 00:00 | modify | 105 | 0.10 | 164.711 | 157.711 | 175.211 | ||
1752 | 2022.11.14 00:00 | sell | 106 | 0.10 | 164.671 | 0.000 | 0.000 | ||
1753 | 2022.11.14 00:00 | modify | 106 | 0.10 | 164.671 | 171.671 | 154.171 | ||
1754 | 2022.11.14 00:15 | modify | 106 | 0.10 | 164.671 | 171.614 | 154.171 | ||
1755 | 2022.11.14 01:00 | modify | 106 | 0.10 | 164.671 | 171.324 | 154.171 | ||
1756 | 2022.11.14 01:15 | modify | 106 | 0.10 | 164.671 | 171.155 | 154.171 | ||
1757 | 2022.11.14 02:00 | modify | 106 | 0.10 | 164.671 | 170.987 | 154.171 | ||
1758 | 2022.11.14 02:45 | modify | 106 | 0.10 | 164.671 | 170.921 | 154.171 | ||
1759 | 2022.11.14 03:15 | modify | 106 | 0.10 | 164.671 | 170.822 | 154.171 | ||
1760 | 2022.11.14 08:45 | modify | 105 | 0.10 | 164.711 | 158.124 | 175.211 | ||
1761 | 2022.11.14 09:00 | modify | 105 | 0.10 | 164.711 | 158.270 | 175.211 | ||
1762 | 2022.11.14 09:45 | modify | 105 | 0.10 | 164.711 | 158.395 | 175.211 | ||
1763 | 2022.11.14 10:00 | s/l | 64 | 0.10 | 165.669 | 165.669 | 155.969 | 17.81 | 17860.19 |
1764 | 2022.11.14 10:00 | s/l | 96 | 0.10 | 165.569 | 165.569 | 155.869 | 45.33 | 17905.52 |
1765 | 2022.11.14 10:00 | modify | 105 | 0.10 | 164.711 | 158.646 | 175.211 | ||
1766 | 2022.11.15 00:00 | buy | 107 | 0.10 | 164.659 | 0.000 | 0.000 | ||
1767 | 2022.11.15 00:00 | modify | 107 | 0.10 | 164.659 | 157.659 | 175.159 | ||
1768 | 2022.11.15 00:00 | sell | 108 | 0.10 | 164.619 | 0.000 | 0.000 | ||
1769 | 2022.11.15 00:00 | modify | 108 | 0.10 | 164.619 | 171.619 | 154.119 | ||
1770 | 2022.11.15 00:15 | modify | 107 | 0.10 | 164.659 | 157.865 | 175.159 | ||
1771 | 2022.11.15 00:30 | modify | 107 | 0.10 | 164.659 | 157.976 | 175.159 | ||
1772 | 2022.11.15 02:45 | modify | 107 | 0.10 | 164.659 | 158.127 | 175.159 | ||
1773 | 2022.11.15 03:30 | modify | 107 | 0.10 | 164.659 | 158.210 | 175.159 | ||
1774 | 2022.11.15 03:45 | modify | 107 | 0.10 | 164.659 | 158.310 | 175.159 | ||
1775 | 2022.11.15 07:00 | modify | 107 | 0.10 | 164.659 | 158.367 | 175.159 | ||
1776 | 2022.11.15 12:30 | modify | 107 | 0.10 | 164.659 | 158.431 | 175.159 | ||
1777 | 2022.11.15 12:45 | modify | 107 | 0.10 | 164.659 | 158.708 | 175.159 | ||
1778 | 2022.11.15 12:45 | modify | 105 | 0.10 | 164.711 | 158.708 | 175.211 | ||
1779 | 2022.11.15 13:00 | modify | 107 | 0.10 | 164.659 | 158.832 | 175.159 | ||
1780 | 2022.11.15 13:00 | modify | 105 | 0.10 | 164.711 | 158.832 | 175.211 | ||
1781 | 2022.11.15 14:30 | modify | 107 | 0.10 | 164.659 | 159.045 | 175.159 | ||
1782 | 2022.11.15 14:30 | modify | 105 | 0.10 | 164.711 | 159.045 | 175.211 | ||
1783 | 2022.11.16 00:00 | buy | 109 | 0.10 | 165.104 | 0.000 | 0.000 | ||
1784 | 2022.11.16 00:00 | modify | 109 | 0.10 | 165.104 | 158.104 | 175.604 | ||
1785 | 2022.11.16 00:00 | sell | 110 | 0.10 | 165.064 | 0.000 | 0.000 | ||
1786 | 2022.11.16 00:00 | modify | 110 | 0.10 | 165.064 | 172.064 | 154.564 | ||
1787 | 2022.11.16 01:30 | modify | 109 | 0.10 | 165.104 | 158.290 | 175.604 | ||
1788 | 2022.11.16 01:45 | modify | 109 | 0.10 | 165.104 | 158.630 | 175.604 | ||
1789 | 2022.11.16 02:15 | modify | 109 | 0.10 | 165.104 | 158.731 | 175.604 | ||
1790 | 2022.11.16 02:30 | modify | 109 | 0.10 | 165.104 | 159.043 | 175.604 | ||
1791 | 2022.11.16 02:45 | modify | 109 | 0.10 | 165.104 | 159.131 | 175.604 | ||
1792 | 2022.11.16 02:45 | modify | 107 | 0.10 | 164.659 | 159.131 | 175.159 | ||
1793 | 2022.11.16 02:45 | modify | 105 | 0.10 | 164.711 | 159.131 | 175.211 | ||
1794 | 2022.11.16 02:45 | modify | 103 | 0.10 | 165.771 | 159.131 | 176.271 | ||
1795 | 2022.11.16 03:30 | s/l | 66 | 0.10 | 166.278 | 166.278 | 156.578 | 16.57 | 17922.09 |
1796 | 2022.11.16 21:30 | modify | 109 | 0.10 | 165.104 | 159.224 | 175.604 | ||
1797 | 2022.11.16 21:30 | modify | 107 | 0.10 | 164.659 | 159.224 | 175.159 | ||
1798 | 2022.11.16 21:30 | modify | 105 | 0.10 | 164.711 | 159.224 | 175.211 | ||
1799 | 2022.11.16 21:30 | modify | 103 | 0.10 | 165.771 | 159.224 | 176.271 | ||
1800 | 2022.11.17 00:00 | buy | 111 | 0.10 | 166.018 | 0.000 | 0.000 | ||
1801 | 2022.11.17 00:00 | modify | 111 | 0.10 | 166.018 | 159.018 | 176.518 | ||
1802 | 2022.11.17 00:00 | sell | 112 | 0.10 | 165.978 | 0.000 | 0.000 | ||
1803 | 2022.11.17 00:00 | modify | 112 | 0.10 | 165.978 | 172.978 | 155.478 | ||
1804 | 2022.11.17 00:15 | modify | 111 | 0.10 | 166.018 | 159.084 | 176.518 | ||
1805 | 2022.11.17 01:15 | modify | 112 | 0.10 | 165.978 | 172.921 | 155.478 | ||
1806 | 2022.11.17 02:15 | modify | 112 | 0.10 | 165.978 | 172.813 | 155.478 | ||
1807 | 2022.11.17 02:30 | modify | 112 | 0.10 | 165.978 | 172.731 | 155.478 | ||
1808 | 2022.11.17 07:45 | modify | 111 | 0.10 | 166.018 | 159.172 | 176.518 | ||
1809 | 2022.11.17 08:00 | modify | 111 | 0.10 | 166.018 | 159.260 | 176.518 | ||
1810 | 2022.11.17 11:45 | modify | 112 | 0.10 | 165.978 | 172.553 | 155.478 | ||
1811 | 2022.11.17 12:30 | modify | 112 | 0.10 | 165.978 | 172.455 | 155.478 | ||
1812 | 2022.11.17 14:00 | modify | 112 | 0.10 | 165.978 | 172.339 | 155.478 | ||
1813 | 2022.11.17 21:00 | modify | 109 | 0.10 | 165.104 | 159.302 | 175.604 | ||
1814 | 2022.11.17 21:00 | modify | 107 | 0.10 | 164.659 | 159.302 | 175.159 | ||
1815 | 2022.11.17 21:00 | modify | 105 | 0.10 | 164.711 | 159.302 | 175.211 | ||
1816 | 2022.11.17 21:00 | modify | 103 | 0.10 | 165.771 | 159.302 | 176.271 | ||
1817 | 2022.11.17 22:45 | modify | 111 | 0.10 | 166.018 | 159.370 | 176.518 | ||
1818 | 2022.11.17 22:45 | modify | 109 | 0.10 | 165.104 | 159.370 | 175.604 | ||
1819 | 2022.11.17 22:45 | modify | 107 | 0.10 | 164.659 | 159.370 | 175.159 | ||
1820 | 2022.11.17 22:45 | modify | 105 | 0.10 | 164.711 | 159.370 | 175.211 | ||
1821 | 2022.11.17 22:45 | modify | 103 | 0.10 | 165.771 | 159.370 | 176.271 | ||
1822 | 2022.11.17 23:45 | modify | 111 | 0.10 | 166.018 | 159.446 | 176.518 | ||
1823 | 2022.11.17 23:45 | modify | 109 | 0.10 | 165.104 | 159.446 | 175.604 | ||
1824 | 2022.11.17 23:45 | modify | 107 | 0.10 | 164.659 | 159.446 | 175.159 | ||
1825 | 2022.11.17 23:45 | modify | 105 | 0.10 | 164.711 | 159.446 | 175.211 | ||
1826 | 2022.11.17 23:45 | modify | 103 | 0.10 | 165.771 | 159.446 | 176.271 | ||
1827 | 2022.11.18 00:00 | s/l | 76 | 0.10 | 166.524 | 166.524 | 156.824 | 20.32 | 17942.42 |
1828 | 2022.11.18 00:00 | buy | 113 | 0.10 | 166.552 | 0.000 | 0.000 | ||
1829 | 2022.11.18 00:00 | modify | 113 | 0.10 | 166.552 | 159.552 | 177.052 | ||
1830 | 2022.11.18 00:00 | sell | 114 | 0.10 | 166.512 | 0.000 | 0.000 | ||
1831 | 2022.11.18 00:00 | modify | 114 | 0.10 | 166.512 | 173.512 | 156.012 | ||
1832 | 2022.11.18 00:00 | modify | 111 | 0.10 | 166.018 | 159.512 | 176.518 | ||
1833 | 2022.11.18 00:00 | modify | 109 | 0.10 | 165.104 | 159.512 | 175.604 | ||
1834 | 2022.11.18 00:00 | modify | 107 | 0.10 | 164.659 | 159.512 | 175.159 | ||
1835 | 2022.11.18 00:00 | modify | 105 | 0.10 | 164.711 | 159.512 | 175.211 | ||
1836 | 2022.11.18 00:00 | modify | 103 | 0.10 | 165.771 | 159.512 | 176.271 | ||
1837 | 2022.11.18 00:15 | modify | 113 | 0.10 | 166.552 | 159.635 | 177.052 | ||
1838 | 2022.11.18 00:15 | modify | 111 | 0.10 | 166.018 | 159.635 | 176.518 | ||
1839 | 2022.11.18 00:15 | modify | 109 | 0.10 | 165.104 | 159.635 | 175.604 | ||
1840 | 2022.11.18 00:15 | modify | 107 | 0.10 | 164.659 | 159.635 | 175.159 | ||
1841 | 2022.11.18 00:15 | modify | 105 | 0.10 | 164.711 | 159.635 | 175.211 | ||
1842 | 2022.11.18 00:15 | modify | 103 | 0.10 | 165.771 | 159.635 | 176.271 | ||
1843 | 2022.11.18 01:00 | modify | 113 | 0.10 | 166.552 | 159.803 | 177.052 | ||
1844 | 2022.11.18 01:00 | modify | 111 | 0.10 | 166.018 | 159.803 | 176.518 | ||
1845 | 2022.11.18 01:00 | modify | 109 | 0.10 | 165.104 | 159.803 | 175.604 | ||
1846 | 2022.11.18 01:00 | modify | 107 | 0.10 | 164.659 | 159.803 | 175.159 | ||
1847 | 2022.11.18 01:00 | modify | 105 | 0.10 | 164.711 | 159.803 | 175.211 | ||
1848 | 2022.11.18 01:00 | modify | 103 | 0.10 | 165.771 | 159.803 | 176.271 | ||
1849 | 2022.11.18 02:45 | modify | 114 | 0.10 | 166.512 | 173.407 | 156.012 | ||
1850 | 2022.11.18 06:45 | modify | 114 | 0.10 | 166.512 | 173.354 | 156.012 | ||
1851 | 2022.11.18 09:00 | s/l | 100 | 0.10 | 167.026 | 167.026 | 157.326 | 40.34 | 17982.76 |
1852 | 2022.11.18 09:00 | modify | 113 | 0.10 | 166.552 | 159.915 | 177.052 | ||
1853 | 2022.11.18 09:00 | modify | 111 | 0.10 | 166.018 | 159.915 | 176.518 | ||
1854 | 2022.11.18 09:00 | modify | 109 | 0.10 | 165.104 | 159.915 | 175.604 | ||
1855 | 2022.11.18 09:00 | modify | 107 | 0.10 | 164.659 | 159.915 | 175.159 | ||
1856 | 2022.11.18 09:00 | modify | 105 | 0.10 | 164.711 | 159.915 | 175.211 | ||
1857 | 2022.11.18 09:00 | modify | 103 | 0.10 | 165.771 | 159.915 | 176.271 | ||
1858 | 2022.11.18 09:30 | s/l | 72 | 0.10 | 167.090 | 167.090 | 157.390 | 17.81 | 18000.57 |
1859 | 2022.11.18 09:30 | modify | 113 | 0.10 | 166.552 | 160.147 | 177.052 | ||
1860 | 2022.11.18 09:30 | modify | 111 | 0.10 | 166.018 | 160.147 | 176.518 | ||
1861 | 2022.11.18 09:30 | modify | 109 | 0.10 | 165.104 | 160.147 | 175.604 | ||
1862 | 2022.11.18 09:30 | modify | 107 | 0.10 | 164.659 | 160.147 | 175.159 | ||
1863 | 2022.11.18 09:30 | modify | 105 | 0.10 | 164.711 | 160.147 | 175.211 | ||
1864 | 2022.11.18 09:30 | modify | 103 | 0.10 | 165.771 | 160.147 | 176.271 | ||
1865 | 2022.11.18 09:30 | modify | 101 | 0.10 | 166.217 | 160.147 | 176.717 | ||
1866 | 2022.11.21 00:00 | buy | 115 | 0.10 | 166.734 | 0.000 | 0.000 | ||
1867 | 2022.11.21 00:00 | modify | 115 | 0.10 | 166.734 | 159.734 | 177.234 | ||
1868 | 2022.11.21 00:00 | sell | 116 | 0.10 | 166.694 | 0.000 | 0.000 | ||
1869 | 2022.11.21 00:00 | modify | 116 | 0.10 | 166.694 | 173.694 | 156.194 | ||
1870 | 2022.11.21 00:15 | modify | 116 | 0.10 | 166.694 | 173.632 | 156.194 | ||
1871 | 2022.11.21 01:00 | modify | 116 | 0.10 | 166.694 | 173.510 | 156.194 | ||
1872 | 2022.11.21 01:15 | modify | 116 | 0.10 | 166.694 | 173.457 | 156.194 | ||
1873 | 2022.11.21 02:00 | modify | 116 | 0.10 | 166.694 | 173.382 | 156.194 | ||
1874 | 2022.11.21 02:15 | modify | 116 | 0.10 | 166.694 | 173.302 | 156.194 | ||
1875 | 2022.11.21 02:15 | modify | 114 | 0.10 | 166.512 | 173.302 | 156.012 | ||
1876 | 2022.11.21 03:00 | modify | 116 | 0.10 | 166.694 | 173.240 | 156.194 | ||
1877 | 2022.11.21 03:00 | modify | 114 | 0.10 | 166.512 | 173.240 | 156.012 | ||
1878 | 2022.11.21 05:45 | modify | 116 | 0.10 | 166.694 | 173.174 | 156.194 | ||
1879 | 2022.11.21 05:45 | modify | 114 | 0.10 | 166.512 | 173.174 | 156.012 | ||
1880 | 2022.11.21 08:30 | modify | 115 | 0.10 | 166.734 | 159.913 | 177.234 | ||
1881 | 2022.11.21 09:30 | modify | 115 | 0.10 | 166.734 | 160.097 | 177.234 | ||
1882 | 2022.11.21 09:45 | modify | 115 | 0.10 | 166.734 | 160.296 | 177.234 | ||
1883 | 2022.11.21 09:45 | modify | 113 | 0.10 | 166.552 | 160.296 | 177.052 | ||
1884 | 2022.11.21 09:45 | modify | 111 | 0.10 | 166.018 | 160.296 | 176.518 | ||
1885 | 2022.11.21 09:45 | modify | 109 | 0.10 | 165.104 | 160.296 | 175.604 | ||
1886 | 2022.11.21 09:45 | modify | 107 | 0.10 | 164.659 | 160.296 | 175.159 | ||
1887 | 2022.11.21 09:45 | modify | 105 | 0.10 | 164.711 | 160.296 | 175.211 | ||
1888 | 2022.11.21 09:45 | modify | 103 | 0.10 | 165.771 | 160.296 | 176.271 | ||
1889 | 2022.11.21 09:45 | modify | 101 | 0.10 | 166.217 | 160.296 | 176.717 | ||
1890 | 2022.11.21 10:00 | modify | 115 | 0.10 | 166.734 | 160.445 | 177.234 | ||
1891 | 2022.11.21 10:00 | modify | 113 | 0.10 | 166.552 | 160.445 | 177.052 | ||
1892 | 2022.11.21 10:00 | modify | 111 | 0.10 | 166.018 | 160.445 | 176.518 | ||
1893 | 2022.11.21 10:00 | modify | 109 | 0.10 | 165.104 | 160.445 | 175.604 | ||
1894 | 2022.11.21 10:00 | modify | 107 | 0.10 | 164.659 | 160.445 | 175.159 | ||
1895 | 2022.11.21 10:00 | modify | 105 | 0.10 | 164.711 | 160.445 | 175.211 | ||
1896 | 2022.11.21 10:00 | modify | 103 | 0.10 | 165.771 | 160.445 | 176.271 | ||
1897 | 2022.11.21 10:00 | modify | 101 | 0.10 | 166.217 | 160.445 | 176.717 | ||
1898 | 2022.11.21 11:15 | modify | 107 | 0.10 | 164.659 | 165.459 | 175.159 | ||
1899 | 2022.11.21 11:45 | modify | 115 | 0.10 | 166.734 | 160.593 | 177.234 | ||
1900 | 2022.11.21 11:45 | modify | 113 | 0.10 | 166.552 | 160.593 | 177.052 | ||
1901 | 2022.11.21 11:45 | modify | 111 | 0.10 | 166.018 | 160.593 | 176.518 | ||
1902 | 2022.11.21 11:45 | modify | 109 | 0.10 | 165.104 | 160.593 | 175.604 | ||
1903 | 2022.11.21 11:45 | modify | 105 | 0.10 | 164.711 | 165.511 | 175.211 | ||
1904 | 2022.11.21 11:45 | modify | 103 | 0.10 | 165.771 | 160.593 | 176.271 | ||
1905 | 2022.11.21 11:45 | modify | 101 | 0.10 | 166.217 | 160.593 | 176.717 | ||
1906 | 2022.11.21 17:45 | modify | 115 | 0.10 | 166.734 | 160.688 | 177.234 | ||
1907 | 2022.11.21 17:45 | modify | 113 | 0.10 | 166.552 | 160.688 | 177.052 | ||
1908 | 2022.11.21 17:45 | modify | 111 | 0.10 | 166.018 | 160.688 | 176.518 | ||
1909 | 2022.11.21 17:45 | modify | 109 | 0.10 | 165.104 | 160.688 | 175.604 | ||
1910 | 2022.11.21 17:45 | modify | 103 | 0.10 | 165.771 | 160.688 | 176.271 | ||
1911 | 2022.11.21 17:45 | modify | 101 | 0.10 | 166.217 | 160.688 | 176.717 | ||
1912 | 2022.11.21 18:15 | modify | 115 | 0.10 | 166.734 | 160.781 | 177.234 | ||
1913 | 2022.11.21 18:15 | modify | 113 | 0.10 | 166.552 | 160.781 | 177.052 | ||
1914 | 2022.11.21 18:15 | modify | 111 | 0.10 | 166.018 | 160.781 | 176.518 | ||
1915 | 2022.11.21 18:15 | modify | 109 | 0.10 | 165.104 | 160.781 | 175.604 | ||
1916 | 2022.11.21 18:15 | modify | 103 | 0.10 | 165.771 | 160.781 | 176.271 | ||
1917 | 2022.11.21 18:15 | modify | 101 | 0.10 | 166.217 | 160.781 | 176.717 | ||
1918 | 2022.11.21 18:45 | modify | 115 | 0.10 | 166.734 | 160.837 | 177.234 | ||
1919 | 2022.11.21 18:45 | modify | 113 | 0.10 | 166.552 | 160.837 | 177.052 | ||
1920 | 2022.11.21 18:45 | modify | 111 | 0.10 | 166.018 | 160.837 | 176.518 | ||
1921 | 2022.11.21 18:45 | modify | 109 | 0.10 | 165.104 | 160.837 | 175.604 | ||
1922 | 2022.11.21 18:45 | modify | 103 | 0.10 | 165.771 | 160.837 | 176.271 | ||
1923 | 2022.11.21 18:45 | modify | 101 | 0.10 | 166.217 | 160.837 | 176.717 | ||
1924 | 2022.11.21 19:15 | s/l | 98 | 0.10 | 167.995 | 167.995 | 158.295 | 37.84 | 18038.40 |
1925 | 2022.11.21 19:15 | modify | 115 | 0.10 | 166.734 | 160.961 | 177.234 | ||
1926 | 2022.11.21 19:15 | modify | 113 | 0.10 | 166.552 | 160.961 | 177.052 | ||
1927 | 2022.11.21 19:15 | modify | 111 | 0.10 | 166.018 | 160.961 | 176.518 | ||
1928 | 2022.11.21 19:15 | modify | 109 | 0.10 | 165.104 | 165.904 | 175.604 | ||
1929 | 2022.11.21 19:15 | modify | 103 | 0.10 | 165.771 | 160.961 | 176.271 | ||
1930 | 2022.11.21 19:15 | modify | 101 | 0.10 | 166.217 | 160.961 | 176.717 | ||
1931 | 2022.11.22 00:00 | buy | 117 | 0.10 | 168.067 | 0.000 | 0.000 | ||
1932 | 2022.11.22 00:00 | modify | 117 | 0.10 | 168.067 | 161.067 | 178.567 | ||
1933 | 2022.11.22 00:00 | sell | 118 | 0.10 | 168.027 | 0.000 | 0.000 | ||
1934 | 2022.11.22 00:00 | modify | 118 | 0.10 | 168.027 | 175.027 | 157.527 | ||
1935 | 2022.11.22 00:00 | modify | 115 | 0.10 | 166.734 | 161.027 | 177.234 | ||
1936 | 2022.11.22 00:00 | modify | 113 | 0.10 | 166.552 | 161.027 | 177.052 | ||
1937 | 2022.11.22 00:00 | modify | 111 | 0.10 | 166.018 | 161.027 | 176.518 | ||
1938 | 2022.11.22 00:00 | modify | 103 | 0.10 | 165.771 | 161.027 | 176.271 | ||
1939 | 2022.11.22 00:00 | modify | 101 | 0.10 | 166.217 | 161.027 | 176.717 | ||
1940 | 2022.11.22 00:15 | modify | 117 | 0.10 | 168.067 | 161.154 | 178.567 | ||
1941 | 2022.11.22 00:15 | modify | 115 | 0.10 | 166.734 | 161.154 | 177.234 | ||
1942 | 2022.11.22 00:15 | modify | 113 | 0.10 | 166.552 | 161.154 | 177.052 | ||
1943 | 2022.11.22 00:15 | modify | 111 | 0.10 | 166.018 | 161.154 | 176.518 | ||
1944 | 2022.11.22 00:15 | modify | 103 | 0.10 | 165.771 | 161.154 | 176.271 | ||
1945 | 2022.11.22 00:15 | modify | 101 | 0.10 | 166.217 | 161.154 | 176.717 | ||
1946 | 2022.11.22 05:15 | modify | 118 | 0.10 | 168.027 | 174.954 | 157.527 | ||
1947 | 2022.11.22 08:45 | modify | 118 | 0.10 | 168.027 | 174.819 | 157.527 | ||
1948 | 2022.11.22 09:00 | modify | 118 | 0.10 | 168.027 | 174.718 | 157.527 | ||
1949 | 2022.11.22 09:15 | modify | 118 | 0.10 | 168.027 | 174.583 | 157.527 | ||
1950 | 2022.11.23 00:00 | buy | 119 | 0.10 | 167.915 | 0.000 | 0.000 | ||
1951 | 2022.11.23 00:00 | modify | 119 | 0.10 | 167.915 | 160.915 | 178.415 | ||
1952 | 2022.11.23 00:00 | sell | 120 | 0.10 | 167.875 | 0.000 | 0.000 | ||
1953 | 2022.11.23 00:00 | modify | 120 | 0.10 | 167.875 | 174.875 | 157.375 | ||
1954 | 2022.11.23 03:45 | modify | 119 | 0.10 | 167.915 | 160.966 | 178.415 | ||
1955 | 2022.11.23 06:15 | modify | 119 | 0.10 | 167.915 | 161.064 | 178.415 | ||
1956 | 2022.11.23 09:30 | modify | 119 | 0.10 | 167.915 | 161.293 | 178.415 | ||
1957 | 2022.11.23 09:30 | modify | 117 | 0.10 | 168.067 | 161.293 | 178.567 | ||
1958 | 2022.11.23 09:30 | modify | 115 | 0.10 | 166.734 | 161.293 | 177.234 | ||
1959 | 2022.11.23 09:30 | modify | 113 | 0.10 | 166.552 | 161.293 | 177.052 | ||
1960 | 2022.11.23 09:30 | modify | 111 | 0.10 | 166.018 | 161.293 | 176.518 | ||
1961 | 2022.11.23 09:30 | modify | 103 | 0.10 | 165.771 | 161.293 | 176.271 | ||
1962 | 2022.11.23 09:30 | modify | 101 | 0.10 | 166.217 | 161.293 | 176.717 | ||
1963 | 2022.11.23 09:45 | modify | 119 | 0.10 | 167.915 | 161.462 | 178.415 | ||
1964 | 2022.11.23 09:45 | modify | 117 | 0.10 | 168.067 | 161.462 | 178.567 | ||
1965 | 2022.11.23 09:45 | modify | 115 | 0.10 | 166.734 | 161.462 | 177.234 | ||
1966 | 2022.11.23 09:45 | modify | 113 | 0.10 | 166.552 | 161.462 | 177.052 | ||
1967 | 2022.11.23 09:45 | modify | 111 | 0.10 | 166.018 | 161.462 | 176.518 | ||
1968 | 2022.11.23 09:45 | modify | 103 | 0.10 | 165.771 | 161.462 | 176.271 | ||
1969 | 2022.11.23 09:45 | modify | 101 | 0.10 | 166.217 | 161.462 | 176.717 | ||
1970 | 2022.11.23 09:45 | modify | 99 | 0.10 | 167.866 | 161.462 | 178.366 | ||
1971 | 2022.11.23 10:15 | modify | 119 | 0.10 | 167.915 | 161.584 | 178.415 | ||
1972 | 2022.11.23 10:15 | modify | 117 | 0.10 | 168.067 | 161.584 | 178.567 | ||
1973 | 2022.11.23 10:15 | modify | 115 | 0.10 | 166.734 | 161.584 | 177.234 | ||
1974 | 2022.11.23 10:15 | modify | 113 | 0.10 | 166.552 | 161.584 | 177.052 | ||
1975 | 2022.11.23 10:15 | modify | 111 | 0.10 | 166.018 | 161.584 | 176.518 | ||
1976 | 2022.11.23 10:15 | modify | 103 | 0.10 | 165.771 | 166.571 | 176.271 | ||
1977 | 2022.11.23 10:15 | modify | 101 | 0.10 | 166.217 | 161.584 | 176.717 | ||
1978 | 2022.11.23 10:15 | modify | 99 | 0.10 | 167.866 | 161.584 | 178.366 | ||
1979 | 2022.11.23 11:00 | modify | 119 | 0.10 | 167.915 | 161.641 | 178.415 | ||
1980 | 2022.11.23 11:00 | modify | 117 | 0.10 | 168.067 | 161.641 | 178.567 | ||
1981 | 2022.11.23 11:00 | modify | 115 | 0.10 | 166.734 | 161.641 | 177.234 | ||
1982 | 2022.11.23 11:00 | modify | 113 | 0.10 | 166.552 | 161.641 | 177.052 | ||
1983 | 2022.11.23 11:00 | modify | 111 | 0.10 | 166.018 | 161.641 | 176.518 | ||
1984 | 2022.11.23 11:00 | modify | 101 | 0.10 | 166.217 | 161.641 | 176.717 | ||
1985 | 2022.11.23 11:00 | modify | 99 | 0.10 | 167.866 | 161.641 | 178.366 | ||
1986 | 2022.11.23 11:30 | modify | 119 | 0.10 | 167.915 | 161.818 | 178.415 | ||
1987 | 2022.11.23 11:30 | modify | 117 | 0.10 | 168.067 | 161.818 | 178.567 | ||
1988 | 2022.11.23 11:30 | modify | 115 | 0.10 | 166.734 | 161.818 | 177.234 | ||
1989 | 2022.11.23 11:30 | modify | 113 | 0.10 | 166.552 | 161.818 | 177.052 | ||
1990 | 2022.11.23 11:30 | modify | 111 | 0.10 | 166.018 | 166.818 | 176.518 | ||
1991 | 2022.11.23 11:30 | modify | 101 | 0.10 | 166.217 | 161.818 | 176.717 | ||
1992 | 2022.11.23 11:30 | modify | 99 | 0.10 | 167.866 | 161.818 | 178.366 | ||
1993 | 2022.11.23 13:45 | modify | 119 | 0.10 | 167.915 | 161.886 | 178.415 | ||
1994 | 2022.11.23 13:45 | modify | 117 | 0.10 | 168.067 | 161.886 | 178.567 | ||
1995 | 2022.11.23 13:45 | modify | 115 | 0.10 | 166.734 | 161.886 | 177.234 | ||
1996 | 2022.11.23 13:45 | modify | 113 | 0.10 | 166.552 | 161.886 | 177.052 | ||
1997 | 2022.11.23 13:45 | modify | 101 | 0.10 | 166.217 | 161.886 | 176.717 | ||
1998 | 2022.11.23 13:45 | modify | 99 | 0.10 | 167.866 | 161.886 | 178.366 | ||
1999 | 2022.11.24 00:00 | buy | 121 | 0.10 | 168.187 | 0.000 | 0.000 | ||
2000 | 2022.11.24 00:00 | modify | 121 | 0.10 | 168.187 | 161.187 | 178.687 | ||
2001 | 2022.11.24 00:00 | sell | 122 | 0.10 | 168.147 | 0.000 | 0.000 | ||
2002 | 2022.11.24 00:00 | modify | 122 | 0.10 | 168.147 | 175.147 | 157.647 | ||
2003 | 2022.11.24 01:00 | modify | 122 | 0.10 | 168.147 | 175.091 | 157.647 | ||
2004 | 2022.11.24 01:15 | modify | 122 | 0.10 | 168.147 | 174.867 | 157.647 | ||
2005 | 2022.11.24 02:00 | modify | 122 | 0.10 | 168.147 | 174.788 | 157.647 | ||
2006 | 2022.11.24 02:00 | modify | 120 | 0.10 | 167.875 | 174.788 | 157.375 | ||
2007 | 2022.11.24 07:15 | modify | 122 | 0.10 | 168.147 | 174.610 | 157.647 | ||
2008 | 2022.11.24 07:15 | modify | 120 | 0.10 | 167.875 | 174.610 | 157.375 | ||
2009 | 2022.11.24 09:30 | modify | 122 | 0.10 | 168.147 | 174.543 | 157.647 | ||
2010 | 2022.11.24 09:30 | modify | 120 | 0.10 | 167.875 | 174.543 | 157.375 | ||
2011 | 2022.11.24 10:15 | modify | 122 | 0.10 | 168.147 | 174.232 | 157.647 | ||
2012 | 2022.11.24 10:15 | modify | 120 | 0.10 | 167.875 | 174.232 | 157.375 | ||
2013 | 2022.11.24 10:15 | modify | 118 | 0.10 | 168.027 | 174.232 | 157.527 | ||
2014 | 2022.11.25 00:00 | buy | 123 | 0.10 | 167.901 | 0.000 | 0.000 | ||
2015 | 2022.11.25 00:00 | modify | 123 | 0.10 | 167.901 | 160.901 | 178.401 | ||
2016 | 2022.11.25 00:00 | sell | 124 | 0.10 | 167.861 | 0.000 | 0.000 | ||
2017 | 2022.11.25 00:00 | modify | 124 | 0.10 | 167.861 | 174.861 | 157.361 | ||
2018 | 2022.11.25 00:15 | modify | 124 | 0.10 | 167.861 | 174.802 | 157.361 | ||
2019 | 2022.11.25 01:00 | modify | 123 | 0.10 | 167.901 | 161.145 | 178.401 | ||
2020 | 2022.11.25 05:30 | modify | 124 | 0.10 | 167.861 | 174.708 | 157.361 | ||
2021 | 2022.11.25 09:30 | modify | 123 | 0.10 | 167.901 | 161.338 | 178.401 | ||
2022 | 2022.11.25 09:30 | modify | 121 | 0.10 | 168.187 | 161.338 | 178.687 | ||
2023 | 2022.11.25 09:45 | modify | 123 | 0.10 | 167.901 | 161.483 | 178.401 | ||
2024 | 2022.11.25 09:45 | modify | 121 | 0.10 | 168.187 | 161.483 | 178.687 | ||
2025 | 2022.11.25 10:15 | modify | 123 | 0.10 | 167.901 | 161.581 | 178.401 | ||
2026 | 2022.11.25 10:15 | modify | 121 | 0.10 | 168.187 | 161.581 | 178.687 | ||
2027 | 2022.11.25 10:30 | modify | 123 | 0.10 | 167.901 | 161.681 | 178.401 | ||
2028 | 2022.11.25 10:30 | modify | 121 | 0.10 | 168.187 | 161.681 | 178.687 | ||
2029 | 2022.11.28 00:00 | buy | 125 | 0.10 | 168.025 | 0.000 | 0.000 | ||
2030 | 2022.11.28 00:00 | modify | 125 | 0.10 | 168.025 | 161.025 | 178.525 | ||
2031 | 2022.11.28 00:00 | sell | 126 | 0.10 | 167.985 | 0.000 | 0.000 | ||
2032 | 2022.11.28 00:00 | modify | 126 | 0.10 | 167.985 | 174.985 | 157.485 | ||
2033 | 2022.11.28 00:30 | modify | 126 | 0.10 | 167.985 | 174.892 | 157.485 | ||
2034 | 2022.11.28 00:45 | modify | 126 | 0.10 | 167.985 | 174.775 | 157.485 | ||
2035 | 2022.11.28 01:15 | modify | 126 | 0.10 | 167.985 | 174.530 | 157.485 | ||
2036 | 2022.11.28 01:15 | modify | 124 | 0.10 | 167.861 | 174.530 | 157.361 | ||
2037 | 2022.11.28 01:30 | modify | 126 | 0.10 | 167.985 | 174.368 | 157.485 | ||
2038 | 2022.11.28 01:30 | modify | 124 | 0.10 | 167.861 | 174.368 | 157.361 | ||
2039 | 2022.11.28 01:45 | modify | 126 | 0.10 | 167.985 | 174.054 | 157.485 | ||
2040 | 2022.11.28 01:45 | modify | 124 | 0.10 | 167.861 | 174.054 | 157.361 | ||
2041 | 2022.11.28 01:45 | modify | 122 | 0.10 | 168.147 | 174.054 | 157.647 | ||
2042 | 2022.11.28 01:45 | modify | 120 | 0.10 | 167.875 | 174.054 | 157.375 | ||
2043 | 2022.11.28 01:45 | modify | 118 | 0.10 | 168.027 | 174.054 | 157.527 | ||
2044 | 2022.11.28 02:00 | modify | 126 | 0.10 | 167.985 | 173.984 | 157.485 | ||
2045 | 2022.11.28 02:00 | modify | 124 | 0.10 | 167.861 | 173.984 | 157.361 | ||
2046 | 2022.11.28 02:00 | modify | 122 | 0.10 | 168.147 | 173.984 | 157.647 | ||
2047 | 2022.11.28 02:00 | modify | 120 | 0.10 | 167.875 | 173.984 | 157.375 | ||
2048 | 2022.11.28 02:00 | modify | 118 | 0.10 | 168.027 | 173.984 | 157.527 | ||
2049 | 2022.11.28 02:15 | s/l | 111 | 0.10 | 166.818 | 166.818 | 176.518 | 62.72 | 18101.12 |
2050 | 2022.11.28 02:30 | modify | 126 | 0.10 | 167.985 | 173.674 | 157.485 | ||
2051 | 2022.11.28 02:30 | modify | 124 | 0.10 | 167.861 | 173.674 | 157.361 | ||
2052 | 2022.11.28 02:30 | modify | 122 | 0.10 | 168.147 | 173.674 | 157.647 | ||
2053 | 2022.11.28 02:30 | modify | 120 | 0.10 | 167.875 | 173.674 | 157.375 | ||
2054 | 2022.11.28 02:30 | modify | 118 | 0.10 | 168.027 | 173.674 | 157.527 | ||
2055 | 2022.11.28 06:15 | s/l | 103 | 0.10 | 166.571 | 166.571 | 176.271 | 68.45 | 18169.57 |
2056 | 2022.11.28 07:15 | modify | 126 | 0.10 | 167.985 | 173.483 | 157.485 | ||
2057 | 2022.11.28 07:15 | modify | 124 | 0.10 | 167.861 | 173.483 | 157.361 | ||
2058 | 2022.11.28 07:15 | modify | 122 | 0.10 | 168.147 | 173.483 | 157.647 | ||
2059 | 2022.11.28 07:15 | modify | 120 | 0.10 | 167.875 | 173.483 | 157.375 | ||
2060 | 2022.11.28 07:15 | modify | 118 | 0.10 | 168.027 | 173.483 | 157.527 | ||
2061 | 2022.11.28 19:15 | modify | 126 | 0.10 | 167.985 | 173.183 | 157.485 | ||
2062 | 2022.11.28 19:15 | modify | 124 | 0.10 | 167.861 | 173.183 | 157.361 | ||
2063 | 2022.11.28 19:15 | modify | 122 | 0.10 | 168.147 | 173.183 | 157.647 | ||
2064 | 2022.11.28 19:15 | modify | 120 | 0.10 | 167.875 | 173.183 | 157.375 | ||
2065 | 2022.11.28 19:15 | modify | 118 | 0.10 | 168.027 | 173.183 | 157.527 | ||
2066 | 2022.11.28 19:30 | modify | 126 | 0.10 | 167.985 | 173.131 | 157.485 | ||
2067 | 2022.11.28 19:30 | modify | 124 | 0.10 | 167.861 | 173.131 | 157.361 | ||
2068 | 2022.11.28 19:30 | modify | 122 | 0.10 | 168.147 | 173.131 | 157.647 | ||
2069 | 2022.11.28 19:30 | modify | 120 | 0.10 | 167.875 | 173.131 | 157.375 | ||
2070 | 2022.11.28 19:30 | modify | 118 | 0.10 | 168.027 | 173.131 | 157.527 | ||
2071 | 2022.11.28 20:00 | modify | 126 | 0.10 | 167.985 | 173.017 | 157.485 | ||
2072 | 2022.11.28 20:00 | modify | 124 | 0.10 | 167.861 | 173.017 | 157.361 | ||
2073 | 2022.11.28 20:00 | modify | 122 | 0.10 | 168.147 | 173.017 | 157.647 | ||
2074 | 2022.11.28 20:00 | modify | 120 | 0.10 | 167.875 | 173.017 | 157.375 | ||
2075 | 2022.11.28 20:00 | modify | 118 | 0.10 | 168.027 | 173.017 | 157.527 | ||
2076 | 2022.11.28 20:00 | modify | 116 | 0.10 | 166.694 | 173.017 | 156.194 | ||
2077 | 2022.11.28 20:00 | modify | 114 | 0.10 | 166.512 | 173.017 | 156.012 | ||
2078 | 2022.11.28 20:30 | s/l | 109 | 0.10 | 165.904 | 165.904 | 175.604 | 65.58 | 18235.16 |
2079 | 2022.11.28 20:30 | modify | 126 | 0.10 | 167.985 | 172.917 | 157.485 | ||
2080 | 2022.11.28 20:30 | modify | 124 | 0.10 | 167.861 | 172.917 | 157.361 | ||
2081 | 2022.11.28 20:30 | modify | 122 | 0.10 | 168.147 | 172.917 | 157.647 | ||
2082 | 2022.11.28 20:30 | modify | 120 | 0.10 | 167.875 | 172.917 | 157.375 | ||
2083 | 2022.11.28 20:30 | modify | 118 | 0.10 | 168.027 | 172.917 | 157.527 | ||
2084 | 2022.11.28 20:30 | modify | 116 | 0.10 | 166.694 | 172.917 | 156.194 | ||
2085 | 2022.11.28 20:30 | modify | 114 | 0.10 | 166.512 | 172.917 | 156.012 | ||
2086 | 2022.11.29 00:00 | buy | 127 | 0.10 | 165.930 | 0.000 | 0.000 | ||
2087 | 2022.11.29 00:00 | modify | 127 | 0.10 | 165.930 | 158.930 | 176.430 | ||
2088 | 2022.11.29 00:00 | sell | 128 | 0.10 | 165.890 | 0.000 | 0.000 | ||
2089 | 2022.11.29 00:00 | modify | 128 | 0.10 | 165.890 | 172.890 | 155.390 | ||
2090 | 2022.11.29 00:45 | modify | 127 | 0.10 | 165.930 | 159.051 | 176.430 | ||
2091 | 2022.11.29 01:15 | modify | 127 | 0.10 | 165.930 | 159.500 | 176.430 | ||
2092 | 2022.11.29 04:45 | modify | 127 | 0.10 | 165.930 | 159.589 | 176.430 | ||
2093 | 2022.11.29 09:45 | modify | 126 | 0.10 | 167.985 | 172.862 | 157.485 | ||
2094 | 2022.11.29 09:45 | modify | 124 | 0.10 | 167.861 | 172.862 | 157.361 | ||
2095 | 2022.11.29 09:45 | modify | 122 | 0.10 | 168.147 | 172.862 | 157.647 | ||
2096 | 2022.11.29 09:45 | modify | 120 | 0.10 | 167.875 | 172.862 | 157.375 | ||
2097 | 2022.11.29 09:45 | modify | 118 | 0.10 | 168.027 | 172.862 | 157.527 | ||
2098 | 2022.11.29 09:45 | modify | 116 | 0.10 | 166.694 | 172.862 | 156.194 | ||
2099 | 2022.11.29 09:45 | modify | 114 | 0.10 | 166.512 | 172.862 | 156.012 | ||
2100 | 2022.11.29 10:00 | modify | 128 | 0.10 | 165.890 | 172.593 | 155.390 | ||
2101 | 2022.11.29 10:00 | modify | 126 | 0.10 | 167.985 | 172.593 | 157.485 | ||
2102 | 2022.11.29 10:00 | modify | 124 | 0.10 | 167.861 | 172.593 | 157.361 | ||
2103 | 2022.11.29 10:00 | modify | 122 | 0.10 | 168.147 | 172.593 | 157.647 | ||
2104 | 2022.11.29 10:00 | modify | 120 | 0.10 | 167.875 | 172.593 | 157.375 | ||
2105 | 2022.11.29 10:00 | modify | 118 | 0.10 | 168.027 | 172.593 | 157.527 | ||
2106 | 2022.11.29 10:00 | modify | 116 | 0.10 | 166.694 | 172.593 | 156.194 | ||
2107 | 2022.11.29 10:00 | modify | 114 | 0.10 | 166.512 | 172.593 | 156.012 | ||
2108 | 2022.11.30 00:00 | buy | 129 | 0.10 | 165.777 | 0.000 | 0.000 | ||
2109 | 2022.11.30 00:00 | modify | 129 | 0.10 | 165.777 | 158.777 | 176.277 | ||
2110 | 2022.11.30 00:00 | sell | 130 | 0.10 | 165.737 | 0.000 | 0.000 | ||
2111 | 2022.11.30 00:00 | modify | 130 | 0.10 | 165.737 | 172.737 | 155.237 | ||
2112 | 2022.11.30 00:15 | modify | 129 | 0.10 | 165.777 | 158.830 | 176.277 | ||
2113 | 2022.11.30 00:30 | modify | 129 | 0.10 | 165.777 | 159.093 | 176.277 | ||
2114 | 2022.11.30 03:15 | modify | 129 | 0.10 | 165.777 | 159.150 | 176.277 | ||
2115 | 2022.11.30 03:45 | modify | 129 | 0.10 | 165.777 | 159.202 | 176.277 | ||
2116 | 2022.11.30 06:30 | s/l | 105 | 0.10 | 165.511 | 165.511 | 175.211 | 69.40 | 18304.55 |
2117 | 2022.11.30 06:30 | modify | 130 | 0.10 | 165.737 | 172.608 | 155.237 | ||
2118 | 2022.11.30 06:45 | s/l | 107 | 0.10 | 165.459 | 165.459 | 175.159 | 68.45 | 18373.00 |
2119 | 2022.11.30 09:15 | modify | 129 | 0.10 | 165.777 | 159.435 | 176.277 | ||
2120 | 2022.11.30 10:00 | modify | 129 | 0.10 | 165.777 | 159.704 | 176.277 | ||
2121 | 2022.11.30 10:00 | modify | 127 | 0.10 | 165.930 | 159.704 | 176.430 | ||
2122 | 2022.11.30 10:15 | modify | 129 | 0.10 | 165.777 | 159.927 | 176.277 | ||
2123 | 2022.11.30 10:15 | modify | 127 | 0.10 | 165.930 | 159.927 | 176.430 | ||
2124 | 2022.11.30 13:45 | modify | 129 | 0.10 | 165.777 | 159.981 | 176.277 | ||
2125 | 2022.11.30 13:45 | modify | 127 | 0.10 | 165.930 | 159.981 | 176.430 | ||
2126 | 2022.11.30 14:00 | modify | 129 | 0.10 | 165.777 | 160.063 | 176.277 | ||
2127 | 2022.11.30 14:00 | modify | 127 | 0.10 | 165.930 | 160.063 | 176.430 | ||
2128 | 2022.11.30 14:30 | modify | 129 | 0.10 | 165.777 | 160.311 | 176.277 | ||
2129 | 2022.11.30 14:30 | modify | 127 | 0.10 | 165.930 | 160.311 | 176.430 | ||
2130 | 2022.12.01 00:00 | buy | 131 | 0.10 | 165.889 | 0.000 | 0.000 | ||
2131 | 2022.12.01 00:00 | modify | 131 | 0.10 | 165.889 | 158.889 | 176.389 | ||
2132 | 2022.12.01 00:00 | sell | 132 | 0.10 | 165.849 | 0.000 | 0.000 | ||
2133 | 2022.12.01 00:00 | modify | 132 | 0.10 | 165.849 | 172.849 | 155.349 | ||
2134 | 2022.12.01 01:00 | modify | 132 | 0.10 | 165.849 | 172.580 | 155.349 | ||
2135 | 2022.12.01 01:15 | modify | 132 | 0.10 | 165.849 | 172.268 | 155.349 | ||
2136 | 2022.12.01 01:15 | modify | 130 | 0.10 | 165.737 | 172.268 | 155.237 | ||
2137 | 2022.12.01 01:15 | modify | 128 | 0.10 | 165.890 | 172.268 | 155.390 | ||
2138 | 2022.12.01 01:15 | modify | 126 | 0.10 | 167.985 | 172.268 | 157.485 | ||
2139 | 2022.12.01 01:15 | modify | 124 | 0.10 | 167.861 | 172.268 | 157.361 | ||
2140 | 2022.12.01 01:15 | modify | 122 | 0.10 | 168.147 | 167.347 | 157.647 | ||
2141 | 2022.12.01 01:15 | modify | 120 | 0.10 | 167.875 | 172.268 | 157.375 | ||
2142 | 2022.12.01 01:15 | modify | 118 | 0.10 | 168.027 | 172.268 | 157.527 | ||
2143 | 2022.12.01 01:15 | modify | 116 | 0.10 | 166.694 | 172.268 | 156.194 | ||
2144 | 2022.12.01 01:15 | modify | 114 | 0.10 | 166.512 | 172.268 | 156.012 | ||
2145 | 2022.12.01 01:15 | modify | 112 | 0.10 | 165.978 | 172.268 | 155.478 | ||
2146 | 2022.12.01 02:30 | modify | 132 | 0.10 | 165.849 | 172.177 | 155.349 | ||
2147 | 2022.12.01 02:30 | modify | 130 | 0.10 | 165.737 | 172.177 | 155.237 | ||
2148 | 2022.12.01 02:30 | modify | 128 | 0.10 | 165.890 | 172.177 | 155.390 | ||
2149 | 2022.12.01 02:30 | modify | 126 | 0.10 | 167.985 | 167.185 | 157.485 | ||
2150 | 2022.12.01 02:30 | modify | 124 | 0.10 | 167.861 | 172.177 | 157.361 | ||
2151 | 2022.12.01 02:30 | modify | 120 | 0.10 | 167.875 | 172.177 | 157.375 | ||
2152 | 2022.12.01 02:30 | modify | 118 | 0.10 | 168.027 | 167.227 | 157.527 | ||
2153 | 2022.12.01 02:30 | modify | 116 | 0.10 | 166.694 | 172.177 | 156.194 | ||
2154 | 2022.12.01 02:30 | modify | 114 | 0.10 | 166.512 | 172.177 | 156.012 | ||
2155 | 2022.12.01 02:30 | modify | 112 | 0.10 | 165.978 | 172.177 | 155.478 | ||
2156 | 2022.12.01 05:30 | modify | 132 | 0.10 | 165.849 | 172.009 | 155.349 | ||
2157 | 2022.12.01 05:30 | modify | 130 | 0.10 | 165.737 | 172.009 | 155.237 | ||
2158 | 2022.12.01 05:30 | modify | 128 | 0.10 | 165.890 | 172.009 | 155.390 | ||
2159 | 2022.12.01 05:30 | modify | 124 | 0.10 | 167.861 | 167.061 | 157.361 | ||
2160 | 2022.12.01 05:30 | modify | 120 | 0.10 | 167.875 | 167.075 | 157.375 | ||
2161 | 2022.12.01 05:30 | modify | 116 | 0.10 | 166.694 | 172.009 | 156.194 | ||
2162 | 2022.12.01 05:30 | modify | 114 | 0.10 | 166.512 | 172.009 | 156.012 | ||
2163 | 2022.12.01 05:30 | modify | 112 | 0.10 | 165.978 | 172.009 | 155.478 | ||
2164 | 2022.12.01 05:30 | modify | 110 | 0.10 | 165.064 | 172.009 | 154.564 | ||
2165 | 2022.12.01 07:15 | modify | 132 | 0.10 | 165.849 | 171.683 | 155.349 | ||
2166 | 2022.12.01 07:15 | modify | 130 | 0.10 | 165.737 | 171.683 | 155.237 | ||
2167 | 2022.12.01 07:15 | modify | 128 | 0.10 | 165.890 | 171.683 | 155.390 | ||
2168 | 2022.12.01 07:15 | modify | 116 | 0.10 | 166.694 | 171.683 | 156.194 | ||
2169 | 2022.12.01 07:15 | modify | 114 | 0.10 | 166.512 | 171.683 | 156.012 | ||
2170 | 2022.12.01 07:15 | modify | 112 | 0.10 | 165.978 | 171.683 | 155.478 | ||
2171 | 2022.12.01 07:15 | modify | 110 | 0.10 | 165.064 | 171.683 | 154.564 | ||
2172 | 2022.12.01 12:45 | modify | 131 | 0.10 | 165.889 | 159.064 | 176.389 | ||
2173 | 2022.12.01 13:15 | modify | 131 | 0.10 | 165.889 | 159.211 | 176.389 | ||
2174 | 2022.12.01 13:45 | modify | 131 | 0.10 | 165.889 | 159.332 | 176.389 | ||
2175 | 2022.12.01 14:15 | modify | 131 | 0.10 | 165.889 | 159.503 | 176.389 | ||
2176 | 2022.12.01 14:30 | modify | 131 | 0.10 | 165.889 | 159.849 | 176.389 | ||
2177 | 2022.12.01 14:45 | modify | 131 | 0.10 | 165.889 | 159.900 | 176.389 | ||
2178 | 2022.12.01 15:00 | s/l | 118 | 0.10 | 167.227 | 167.227 | 157.527 | 40.34 | 18413.34 |
2179 | 2022.12.01 15:00 | s/l | 120 | 0.10 | 167.075 | 167.075 | 157.375 | 41.59 | 18454.93 |
2180 | 2022.12.01 15:00 | s/l | 124 | 0.10 | 167.061 | 167.061 | 157.361 | 46.58 | 18501.52 |
2181 | 2022.12.01 15:00 | s/l | 126 | 0.10 | 167.185 | 167.185 | 157.485 | 47.85 | 18549.36 |
2182 | 2022.12.01 15:00 | modify | 131 | 0.10 | 165.889 | 159.999 | 176.389 | ||
2183 | 2022.12.02 00:00 | buy | 133 | 0.10 | 165.698 | 0.000 | 0.000 | ||
2184 | 2022.12.02 00:00 | modify | 133 | 0.10 | 165.698 | 158.698 | 176.198 | ||
2185 | 2022.12.02 00:00 | sell | 134 | 0.10 | 165.658 | 0.000 | 0.000 | ||
2186 | 2022.12.02 00:00 | modify | 134 | 0.10 | 165.658 | 172.658 | 155.158 | ||
2187 | 2022.12.02 00:30 | modify | 133 | 0.10 | 165.698 | 158.774 | 176.198 | ||
2188 | 2022.12.02 01:30 | modify | 134 | 0.10 | 165.658 | 172.604 | 155.158 | ||
2189 | 2022.12.02 01:45 | modify | 134 | 0.10 | 165.658 | 172.511 | 155.158 | ||
2190 | 2022.12.02 02:00 | modify | 134 | 0.10 | 165.658 | 172.452 | 155.158 | ||
2191 | 2022.12.02 02:15 | modify | 134 | 0.10 | 165.658 | 172.360 | 155.158 | ||
2192 | 2022.12.02 05:45 | modify | 134 | 0.10 | 165.658 | 172.235 | 155.158 | ||
2193 | 2022.12.02 07:15 | modify | 134 | 0.10 | 165.658 | 171.919 | 155.158 | ||
2194 | 2022.12.02 08:45 | modify | 134 | 0.10 | 165.658 | 171.706 | 155.158 | ||
2195 | 2022.12.02 09:00 | modify | 134 | 0.10 | 165.658 | 171.309 | 155.158 | ||
2196 | 2022.12.02 09:00 | modify | 132 | 0.10 | 165.849 | 171.309 | 155.349 | ||
2197 | 2022.12.02 09:00 | modify | 130 | 0.10 | 165.737 | 171.309 | 155.237 | ||
2198 | 2022.12.02 09:00 | modify | 128 | 0.10 | 165.890 | 171.309 | 155.390 | ||
2199 | 2022.12.02 09:00 | modify | 116 | 0.10 | 166.694 | 171.309 | 156.194 | ||
2200 | 2022.12.02 09:00 | modify | 114 | 0.10 | 166.512 | 171.309 | 156.012 | ||
2201 | 2022.12.02 09:00 | modify | 112 | 0.10 | 165.978 | 171.309 | 155.478 | ||
2202 | 2022.12.02 09:00 | modify | 110 | 0.10 | 165.064 | 171.309 | 154.564 | ||
2203 | 2022.12.02 09:00 | modify | 108 | 0.10 | 164.619 | 171.309 | 154.119 | ||
2204 | 2022.12.02 09:30 | modify | 134 | 0.10 | 165.658 | 171.206 | 155.158 | ||
2205 | 2022.12.02 09:30 | modify | 132 | 0.10 | 165.849 | 171.206 | 155.349 | ||
2206 | 2022.12.02 09:30 | modify | 130 | 0.10 | 165.737 | 171.206 | 155.237 | ||
2207 | 2022.12.02 09:30 | modify | 128 | 0.10 | 165.890 | 171.206 | 155.390 | ||
2208 | 2022.12.02 09:30 | modify | 116 | 0.10 | 166.694 | 171.206 | 156.194 | ||
2209 | 2022.12.02 09:30 | modify | 114 | 0.10 | 166.512 | 171.206 | 156.012 | ||
2210 | 2022.12.02 09:30 | modify | 112 | 0.10 | 165.978 | 171.206 | 155.478 | ||
2211 | 2022.12.02 09:30 | modify | 110 | 0.10 | 165.064 | 171.206 | 154.564 | ||
2212 | 2022.12.02 09:30 | modify | 108 | 0.10 | 164.619 | 171.206 | 154.119 | ||
2213 | 2022.12.05 00:00 | buy | 135 | 0.10 | 165.377 | 0.000 | 0.000 | ||
2214 | 2022.12.05 00:00 | modify | 135 | 0.10 | 165.377 | 158.377 | 175.877 | ||
2215 | 2022.12.05 00:00 | sell | 136 | 0.10 | 165.337 | 0.000 | 0.000 | ||
2216 | 2022.12.05 00:00 | modify | 136 | 0.10 | 165.337 | 172.337 | 154.837 | ||
2217 | 2022.12.05 00:15 | modify | 135 | 0.10 | 165.377 | 158.504 | 175.877 | ||
2218 | 2022.12.05 00:45 | modify | 135 | 0.10 | 165.377 | 158.645 | 175.877 | ||
2219 | 2022.12.05 03:15 | modify | 135 | 0.10 | 165.377 | 158.700 | 175.877 | ||
2220 | 2022.12.05 04:15 | modify | 135 | 0.10 | 165.377 | 158.754 | 175.877 | ||
2221 | 2022.12.05 04:30 | modify | 135 | 0.10 | 165.377 | 158.837 | 175.877 | ||
2222 | 2022.12.05 04:30 | modify | 133 | 0.10 | 165.698 | 158.837 | 176.198 | ||
2223 | 2022.12.05 06:00 | modify | 135 | 0.10 | 165.377 | 158.942 | 175.877 | ||
2224 | 2022.12.05 06:00 | modify | 133 | 0.10 | 165.698 | 158.942 | 176.198 | ||
2225 | 2022.12.05 06:15 | modify | 135 | 0.10 | 165.377 | 159.061 | 175.877 | ||
2226 | 2022.12.05 06:15 | modify | 133 | 0.10 | 165.698 | 159.061 | 176.198 | ||
2227 | 2022.12.05 07:15 | modify | 135 | 0.10 | 165.377 | 159.317 | 175.877 | ||
2228 | 2022.12.05 07:15 | modify | 133 | 0.10 | 165.698 | 159.317 | 176.198 | ||
2229 | 2022.12.05 14:15 | modify | 135 | 0.10 | 165.377 | 159.520 | 175.877 | ||
2230 | 2022.12.05 14:15 | modify | 133 | 0.10 | 165.698 | 159.520 | 176.198 | ||
2231 | 2022.12.05 21:00 | modify | 135 | 0.10 | 165.377 | 159.623 | 175.877 | ||
2232 | 2022.12.05 21:00 | modify | 133 | 0.10 | 165.698 | 159.623 | 176.198 | ||
2233 | 2022.12.05 21:30 | modify | 135 | 0.10 | 165.377 | 159.691 | 175.877 | ||
2234 | 2022.12.05 21:30 | modify | 133 | 0.10 | 165.698 | 159.691 | 176.198 | ||
2235 | 2022.12.06 00:00 | buy | 137 | 0.10 | 166.550 | 0.000 | 0.000 | ||
2236 | 2022.12.06 00:00 | modify | 137 | 0.10 | 166.550 | 159.550 | 177.050 | ||
2237 | 2022.12.06 00:00 | sell | 138 | 0.10 | 166.510 | 0.000 | 0.000 | ||
2238 | 2022.12.06 00:00 | modify | 138 | 0.10 | 166.510 | 173.510 | 156.010 | ||
2239 | 2022.12.06 01:00 | modify | 137 | 0.10 | 166.550 | 159.701 | 177.050 | ||
2240 | 2022.12.06 02:15 | modify | 137 | 0.10 | 166.550 | 159.817 | 177.050 | ||
2241 | 2022.12.06 02:15 | modify | 135 | 0.10 | 165.377 | 159.817 | 175.877 | ||
2242 | 2022.12.06 02:15 | modify | 133 | 0.10 | 165.698 | 159.817 | 176.198 | ||
2243 | 2022.12.06 02:30 | modify | 137 | 0.10 | 166.550 | 160.130 | 177.050 | ||
2244 | 2022.12.06 02:30 | modify | 135 | 0.10 | 165.377 | 160.130 | 175.877 | ||
2245 | 2022.12.06 02:30 | modify | 133 | 0.10 | 165.698 | 160.130 | 176.198 | ||
2246 | 2022.12.06 02:30 | modify | 131 | 0.10 | 165.889 | 160.130 | 176.389 | ||
2247 | 2022.12.06 07:00 | modify | 137 | 0.10 | 166.550 | 160.221 | 177.050 | ||
2248 | 2022.12.06 07:00 | modify | 135 | 0.10 | 165.377 | 160.221 | 175.877 | ||
2249 | 2022.12.06 07:00 | modify | 133 | 0.10 | 165.698 | 160.221 | 176.198 | ||
2250 | 2022.12.06 07:00 | modify | 131 | 0.10 | 165.889 | 160.221 | 176.389 | ||
2251 | 2022.12.06 07:30 | s/l | 122 | 0.10 | 167.347 | 167.347 | 157.647 | 41.58 | 18590.94 |
2252 | 2022.12.06 07:30 | modify | 137 | 0.10 | 166.550 | 160.465 | 177.050 | ||
2253 | 2022.12.06 07:30 | modify | 135 | 0.10 | 165.377 | 160.465 | 175.877 | ||
2254 | 2022.12.06 07:30 | modify | 133 | 0.10 | 165.698 | 160.465 | 176.198 | ||
2255 | 2022.12.06 07:30 | modify | 131 | 0.10 | 165.889 | 160.465 | 176.389 | ||
2256 | 2022.12.06 07:30 | modify | 129 | 0.10 | 165.777 | 160.465 | 176.277 | ||
2257 | 2022.12.06 07:30 | modify | 127 | 0.10 | 165.930 | 160.465 | 176.430 | ||
2258 | 2022.12.06 09:45 | modify | 138 | 0.10 | 166.510 | 173.425 | 156.010 | ||
2259 | 2022.12.06 13:15 | modify | 138 | 0.10 | 166.510 | 173.358 | 156.010 | ||
2260 | 2022.12.06 15:30 | modify | 138 | 0.10 | 166.510 | 173.293 | 156.010 | ||
2261 | 2022.12.06 20:30 | modify | 138 | 0.10 | 166.510 | 173.234 | 156.010 | ||
2262 | 2022.12.06 22:00 | modify | 138 | 0.10 | 166.510 | 173.056 | 156.010 | ||
2263 | 2022.12.07 00:00 | buy | 139 | 0.10 | 166.105 | 0.000 | 0.000 | ||
2264 | 2022.12.07 00:00 | modify | 139 | 0.10 | 166.105 | 159.105 | 176.605 | ||
2265 | 2022.12.07 00:00 | sell | 140 | 0.10 | 166.065 | 0.000 | 0.000 | ||
2266 | 2022.12.07 00:00 | modify | 140 | 0.10 | 166.065 | 173.065 | 155.565 | ||
2267 | 2022.12.07 00:15 | modify | 140 | 0.10 | 166.065 | 172.994 | 155.565 | ||
2268 | 2022.12.07 00:15 | modify | 138 | 0.10 | 166.510 | 172.994 | 156.010 | ||
2269 | 2022.12.07 01:00 | modify | 139 | 0.10 | 166.105 | 159.364 | 176.605 | ||
2270 | 2022.12.07 01:15 | modify | 139 | 0.10 | 166.105 | 159.484 | 176.605 | ||
2271 | 2022.12.07 05:00 | modify | 139 | 0.10 | 166.105 | 159.696 | 176.605 | ||
2272 | 2022.12.07 06:30 | modify | 139 | 0.10 | 166.105 | 159.866 | 176.605 | ||
2273 | 2022.12.07 08:15 | modify | 139 | 0.10 | 166.105 | 160.037 | 176.605 | ||
2274 | 2022.12.07 10:45 | modify | 139 | 0.10 | 166.105 | 160.364 | 176.605 | ||
2275 | 2022.12.08 00:00 | buy | 141 | 0.10 | 166.542 | 0.000 | 0.000 | ||
2276 | 2022.12.08 00:00 | modify | 141 | 0.10 | 166.542 | 159.542 | 177.042 | ||
2277 | 2022.12.08 00:00 | sell | 142 | 0.10 | 166.502 | 0.000 | 0.000 | ||
2278 | 2022.12.08 00:00 | modify | 142 | 0.10 | 166.502 | 173.502 | 156.002 | ||
2279 | 2022.12.08 00:15 | modify | 141 | 0.10 | 166.542 | 159.637 | 177.042 | ||
2280 | 2022.12.08 01:30 | modify | 141 | 0.10 | 166.542 | 159.793 | 177.042 | ||
2281 | 2022.12.08 02:30 | modify | 141 | 0.10 | 166.542 | 159.869 | 177.042 | ||
2282 | 2022.12.08 04:15 | modify | 141 | 0.10 | 166.542 | 160.007 | 177.042 | ||
2283 | 2022.12.08 04:30 | modify | 141 | 0.10 | 166.542 | 160.110 | 177.042 | ||
2284 | 2022.12.08 11:45 | modify | 142 | 0.10 | 166.502 | 173.375 | 156.002 | ||
2285 | 2022.12.08 18:30 | modify | 141 | 0.10 | 166.542 | 160.178 | 177.042 | ||
2286 | 2022.12.08 19:00 | modify | 141 | 0.10 | 166.542 | 160.264 | 177.042 | ||
2287 | 2022.12.09 00:00 | buy | 143 | 0.10 | 167.185 | 0.000 | 0.000 | ||
2288 | 2022.12.09 00:00 | modify | 143 | 0.10 | 167.185 | 160.185 | 177.685 | ||
2289 | 2022.12.09 00:00 | sell | 144 | 0.10 | 167.145 | 0.000 | 0.000 | ||
2290 | 2022.12.09 00:00 | modify | 144 | 0.10 | 167.145 | 174.145 | 156.645 | ||
2291 | 2022.12.09 00:15 | modify | 143 | 0.10 | 167.185 | 160.331 | 177.685 | ||
2292 | 2022.12.09 00:15 | modify | 141 | 0.10 | 166.542 | 160.331 | 177.042 | ||
2293 | 2022.12.09 01:15 | modify | 144 | 0.10 | 167.145 | 173.878 | 156.645 | ||
2294 | 2022.12.09 03:30 | modify | 144 | 0.10 | 167.145 | 173.806 | 156.645 | ||
2295 | 2022.12.09 10:30 | modify | 144 | 0.10 | 167.145 | 173.571 | 156.645 | ||
2296 | 2022.12.09 15:15 | modify | 143 | 0.10 | 167.185 | 160.595 | 177.685 | ||
2297 | 2022.12.09 15:15 | modify | 141 | 0.10 | 166.542 | 160.595 | 177.042 | ||
2298 | 2022.12.09 15:15 | modify | 139 | 0.10 | 166.105 | 160.595 | 176.605 | ||
2299 | 2022.12.09 15:15 | modify | 137 | 0.10 | 166.550 | 160.595 | 177.050 | ||
2300 | 2022.12.09 15:15 | modify | 135 | 0.10 | 165.377 | 160.595 | 175.877 | ||
2301 | 2022.12.09 15:15 | modify | 133 | 0.10 | 165.698 | 160.595 | 176.198 | ||
2302 | 2022.12.09 15:15 | modify | 131 | 0.10 | 165.889 | 160.595 | 176.389 | ||
2303 | 2022.12.09 15:15 | modify | 129 | 0.10 | 165.777 | 160.595 | 176.277 | ||
2304 | 2022.12.09 15:15 | modify | 127 | 0.10 | 165.930 | 160.595 | 176.430 | ||
2305 | 2022.12.09 15:30 | modify | 143 | 0.10 | 167.185 | 160.763 | 177.685 | ||
2306 | 2022.12.09 15:30 | modify | 141 | 0.10 | 166.542 | 160.763 | 177.042 | ||
2307 | 2022.12.09 15:30 | modify | 139 | 0.10 | 166.105 | 160.763 | 176.605 | ||
2308 | 2022.12.09 15:30 | modify | 137 | 0.10 | 166.550 | 160.763 | 177.050 | ||
2309 | 2022.12.09 15:30 | modify | 135 | 0.10 | 165.377 | 160.763 | 175.877 | ||
2310 | 2022.12.09 15:30 | modify | 133 | 0.10 | 165.698 | 160.763 | 176.198 | ||
2311 | 2022.12.09 15:30 | modify | 131 | 0.10 | 165.889 | 160.763 | 176.389 | ||
2312 | 2022.12.09 15:30 | modify | 129 | 0.10 | 165.777 | 160.763 | 176.277 | ||
2313 | 2022.12.09 15:30 | modify | 127 | 0.10 | 165.930 | 160.763 | 176.430 | ||
2314 | 2022.12.09 15:45 | modify | 143 | 0.10 | 167.185 | 160.988 | 177.685 | ||
2315 | 2022.12.09 15:45 | modify | 141 | 0.10 | 166.542 | 160.988 | 177.042 | ||
2316 | 2022.12.09 15:45 | modify | 139 | 0.10 | 166.105 | 160.988 | 176.605 | ||
2317 | 2022.12.09 15:45 | modify | 137 | 0.10 | 166.550 | 160.988 | 177.050 | ||
2318 | 2022.12.09 15:45 | modify | 135 | 0.10 | 165.377 | 160.988 | 175.877 | ||
2319 | 2022.12.09 15:45 | modify | 133 | 0.10 | 165.698 | 160.988 | 176.198 | ||
2320 | 2022.12.09 15:45 | modify | 131 | 0.10 | 165.889 | 160.988 | 176.389 | ||
2321 | 2022.12.09 15:45 | modify | 129 | 0.10 | 165.777 | 160.988 | 176.277 | ||
2322 | 2022.12.09 15:45 | modify | 127 | 0.10 | 165.930 | 160.988 | 176.430 | ||
2323 | 2022.12.12 00:00 | buy | 145 | 0.10 | 167.309 | 0.000 | 0.000 | ||
2324 | 2022.12.12 00:00 | modify | 145 | 0.10 | 167.309 | 160.309 | 177.809 | ||
2325 | 2022.12.12 00:00 | sell | 146 | 0.10 | 167.269 | 0.000 | 0.000 | ||
2326 | 2022.12.12 00:00 | modify | 146 | 0.10 | 167.269 | 174.269 | 156.769 | ||
2327 | 2022.12.12 00:15 | modify | 145 | 0.10 | 167.309 | 160.382 | 177.809 | ||
2328 | 2022.12.12 04:30 | modify | 145 | 0.10 | 167.309 | 160.505 | 177.809 | ||
2329 | 2022.12.12 05:15 | modify | 145 | 0.10 | 167.309 | 160.621 | 177.809 | ||
2330 | 2022.12.12 09:00 | modify | 145 | 0.10 | 167.309 | 160.709 | 177.809 | ||
2331 | 2022.12.12 09:15 | modify | 145 | 0.10 | 167.309 | 160.895 | 177.809 | ||
2332 | 2022.12.12 11:45 | modify | 145 | 0.10 | 167.309 | 161.076 | 177.809 | ||
2333 | 2022.12.12 11:45 | modify | 143 | 0.10 | 167.185 | 161.076 | 177.685 | ||
2334 | 2022.12.12 11:45 | modify | 141 | 0.10 | 166.542 | 161.076 | 177.042 | ||
2335 | 2022.12.12 11:45 | modify | 139 | 0.10 | 166.105 | 161.076 | 176.605 | ||
2336 | 2022.12.12 11:45 | modify | 137 | 0.10 | 166.550 | 161.076 | 177.050 | ||
2337 | 2022.12.12 11:45 | modify | 135 | 0.10 | 165.377 | 161.076 | 175.877 | ||
2338 | 2022.12.12 11:45 | modify | 133 | 0.10 | 165.698 | 161.076 | 176.198 | ||
2339 | 2022.12.12 11:45 | modify | 131 | 0.10 | 165.889 | 161.076 | 176.389 | ||
2340 | 2022.12.12 11:45 | modify | 129 | 0.10 | 165.777 | 161.076 | 176.277 | ||
2341 | 2022.12.12 11:45 | modify | 127 | 0.10 | 165.930 | 161.076 | 176.430 | ||
2342 | 2022.12.12 11:45 | modify | 125 | 0.10 | 168.025 | 161.076 | 178.525 | ||
2343 | 2022.12.12 12:30 | modify | 145 | 0.10 | 167.309 | 161.140 | 177.809 | ||
2344 | 2022.12.12 12:30 | modify | 143 | 0.10 | 167.185 | 161.140 | 177.685 | ||
2345 | 2022.12.12 12:30 | modify | 141 | 0.10 | 166.542 | 161.140 | 177.042 | ||
2346 | 2022.12.12 12:30 | modify | 139 | 0.10 | 166.105 | 161.140 | 176.605 | ||
2347 | 2022.12.12 12:30 | modify | 137 | 0.10 | 166.550 | 161.140 | 177.050 | ||
2348 | 2022.12.12 12:30 | modify | 135 | 0.10 | 165.377 | 161.140 | 175.877 | ||
2349 | 2022.12.12 12:30 | modify | 133 | 0.10 | 165.698 | 161.140 | 176.198 | ||
2350 | 2022.12.12 12:30 | modify | 131 | 0.10 | 165.889 | 161.140 | 176.389 | ||
2351 | 2022.12.12 12:30 | modify | 129 | 0.10 | 165.777 | 161.140 | 176.277 | ||
2352 | 2022.12.12 12:30 | modify | 127 | 0.10 | 165.930 | 161.140 | 176.430 | ||
2353 | 2022.12.12 12:30 | modify | 125 | 0.10 | 168.025 | 161.140 | 178.525 | ||
2354 | 2022.12.12 13:00 | modify | 145 | 0.10 | 167.309 | 161.314 | 177.809 | ||
2355 | 2022.12.12 13:00 | modify | 143 | 0.10 | 167.185 | 161.314 | 177.685 | ||
2356 | 2022.12.12 13:00 | modify | 141 | 0.10 | 166.542 | 161.314 | 177.042 | ||
2357 | 2022.12.12 13:00 | modify | 139 | 0.10 | 166.105 | 161.314 | 176.605 | ||
2358 | 2022.12.12 13:00 | modify | 137 | 0.10 | 166.550 | 161.314 | 177.050 | ||
2359 | 2022.12.12 13:00 | modify | 135 | 0.10 | 165.377 | 166.177 | 175.877 | ||
2360 | 2022.12.12 13:00 | modify | 133 | 0.10 | 165.698 | 161.314 | 176.198 | ||
2361 | 2022.12.12 13:00 | modify | 131 | 0.10 | 165.889 | 161.314 | 176.389 | ||
2362 | 2022.12.12 13:00 | modify | 129 | 0.10 | 165.777 | 161.314 | 176.277 | ||
2363 | 2022.12.12 13:00 | modify | 127 | 0.10 | 165.930 | 161.314 | 176.430 | ||
2364 | 2022.12.12 13:00 | modify | 125 | 0.10 | 168.025 | 161.314 | 178.525 | ||
2365 | 2022.12.12 13:15 | modify | 145 | 0.10 | 167.309 | 161.415 | 177.809 | ||
2366 | 2022.12.12 13:15 | modify | 143 | 0.10 | 167.185 | 161.415 | 177.685 | ||
2367 | 2022.12.12 13:15 | modify | 141 | 0.10 | 166.542 | 161.415 | 177.042 | ||
2368 | 2022.12.12 13:15 | modify | 139 | 0.10 | 166.105 | 161.415 | 176.605 | ||
2369 | 2022.12.12 13:15 | modify | 137 | 0.10 | 166.550 | 161.415 | 177.050 | ||
2370 | 2022.12.12 13:15 | modify | 133 | 0.10 | 165.698 | 161.415 | 176.198 | ||
2371 | 2022.12.12 13:15 | modify | 131 | 0.10 | 165.889 | 161.415 | 176.389 | ||
2372 | 2022.12.12 13:15 | modify | 129 | 0.10 | 165.777 | 161.415 | 176.277 | ||
2373 | 2022.12.12 13:15 | modify | 127 | 0.10 | 165.930 | 161.415 | 176.430 | ||
2374 | 2022.12.12 13:15 | modify | 125 | 0.10 | 168.025 | 161.415 | 178.525 | ||
2375 | 2022.12.12 13:30 | modify | 145 | 0.10 | 167.309 | 161.553 | 177.809 | ||
2376 | 2022.12.12 13:30 | modify | 143 | 0.10 | 167.185 | 161.553 | 177.685 | ||
2377 | 2022.12.12 13:30 | modify | 141 | 0.10 | 166.542 | 161.553 | 177.042 | ||
2378 | 2022.12.12 13:30 | modify | 139 | 0.10 | 166.105 | 161.553 | 176.605 | ||
2379 | 2022.12.12 13:30 | modify | 137 | 0.10 | 166.550 | 161.553 | 177.050 | ||
2380 | 2022.12.12 13:30 | modify | 133 | 0.10 | 165.698 | 166.498 | 176.198 | ||
2381 | 2022.12.12 13:30 | modify | 131 | 0.10 | 165.889 | 161.553 | 176.389 | ||
2382 | 2022.12.12 13:30 | modify | 129 | 0.10 | 165.777 | 161.553 | 176.277 | ||
2383 | 2022.12.12 13:30 | modify | 127 | 0.10 | 165.930 | 161.553 | 176.430 | ||
2384 | 2022.12.12 13:30 | modify | 125 | 0.10 | 168.025 | 161.553 | 178.525 | ||
2385 | 2022.12.12 16:30 | modify | 129 | 0.10 | 165.777 | 166.577 | 176.277 | ||
2386 | 2022.12.12 16:45 | modify | 145 | 0.10 | 167.309 | 161.809 | 177.809 | ||
2387 | 2022.12.12 16:45 | modify | 143 | 0.10 | 167.185 | 161.809 | 177.685 | ||
2388 | 2022.12.12 16:45 | modify | 141 | 0.10 | 166.542 | 161.809 | 177.042 | ||
2389 | 2022.12.12 16:45 | modify | 139 | 0.10 | 166.105 | 161.809 | 176.605 | ||
2390 | 2022.12.12 16:45 | modify | 137 | 0.10 | 166.550 | 161.809 | 177.050 | ||
2391 | 2022.12.12 16:45 | modify | 131 | 0.10 | 165.889 | 166.689 | 176.389 | ||
2392 | 2022.12.12 16:45 | modify | 127 | 0.10 | 165.930 | 166.730 | 176.430 | ||
2393 | 2022.12.12 16:45 | modify | 125 | 0.10 | 168.025 | 161.809 | 178.525 | ||
2394 | 2022.12.12 16:45 | modify | 123 | 0.10 | 167.901 | 161.809 | 178.401 | ||
2395 | 2022.12.12 16:45 | modify | 121 | 0.10 | 168.187 | 161.809 | 178.687 | ||
2396 | 2022.12.12 17:30 | modify | 145 | 0.10 | 167.309 | 161.948 | 177.809 | ||
2397 | 2022.12.12 17:30 | modify | 143 | 0.10 | 167.185 | 161.948 | 177.685 | ||
2398 | 2022.12.12 17:30 | modify | 141 | 0.10 | 166.542 | 161.948 | 177.042 | ||
2399 | 2022.12.12 17:30 | modify | 139 | 0.10 | 166.105 | 166.905 | 176.605 | ||
2400 | 2022.12.12 17:30 | modify | 137 | 0.10 | 166.550 | 161.948 | 177.050 | ||
2401 | 2022.12.12 17:30 | modify | 125 | 0.10 | 168.025 | 161.948 | 178.525 | ||
2402 | 2022.12.12 17:30 | modify | 123 | 0.10 | 167.901 | 161.948 | 178.401 | ||
2403 | 2022.12.12 17:30 | modify | 121 | 0.10 | 168.187 | 161.948 | 178.687 | ||
2404 | 2022.12.12 17:30 | modify | 119 | 0.10 | 167.915 | 161.948 | 178.415 | ||
2405 | 2022.12.12 17:30 | modify | 117 | 0.10 | 168.067 | 161.948 | 178.567 | ||
2406 | 2022.12.12 17:30 | modify | 115 | 0.10 | 166.734 | 161.948 | 177.234 | ||
2407 | 2022.12.12 17:30 | modify | 113 | 0.10 | 166.552 | 161.948 | 177.052 | ||
2408 | 2022.12.12 17:30 | modify | 101 | 0.10 | 166.217 | 161.948 | 176.717 | ||
2409 | 2022.12.12 17:30 | modify | 99 | 0.10 | 167.866 | 161.948 | 178.366 | ||
2410 | 2022.12.13 00:00 | buy | 147 | 0.10 | 168.748 | 0.000 | 0.000 | ||
2411 | 2022.12.13 00:00 | modify | 147 | 0.10 | 168.748 | 161.748 | 179.248 | ||
2412 | 2022.12.13 00:00 | sell | 148 | 0.10 | 168.708 | 0.000 | 0.000 | ||
2413 | 2022.12.13 00:00 | modify | 148 | 0.10 | 168.708 | 175.708 | 158.208 | ||
2414 | 2022.12.13 00:15 | modify | 147 | 0.10 | 168.748 | 161.909 | 179.248 | ||
2415 | 2022.12.13 00:30 | s/l | 90 | 0.10 | 169.133 | 169.133 | 159.433 | 2.80 | 18593.74 |
2416 | 2022.12.13 00:30 | modify | 147 | 0.10 | 168.748 | 162.094 | 179.248 | ||
2417 | 2022.12.13 00:30 | modify | 145 | 0.10 | 167.309 | 162.094 | 177.809 | ||
2418 | 2022.12.13 00:30 | modify | 143 | 0.10 | 167.185 | 162.094 | 177.685 | ||
2419 | 2022.12.13 00:30 | modify | 141 | 0.10 | 166.542 | 162.094 | 177.042 | ||
2420 | 2022.12.13 00:30 | modify | 137 | 0.10 | 166.550 | 162.094 | 177.050 | ||
2421 | 2022.12.13 00:30 | modify | 125 | 0.10 | 168.025 | 162.094 | 178.525 | ||
2422 | 2022.12.13 00:30 | modify | 123 | 0.10 | 167.901 | 162.094 | 178.401 | ||
2423 | 2022.12.13 00:30 | modify | 121 | 0.10 | 168.187 | 162.094 | 178.687 | ||
2424 | 2022.12.13 00:30 | modify | 119 | 0.10 | 167.915 | 162.094 | 178.415 | ||
2425 | 2022.12.13 00:30 | modify | 117 | 0.10 | 168.067 | 162.094 | 178.567 | ||
2426 | 2022.12.13 00:30 | modify | 115 | 0.10 | 166.734 | 162.094 | 177.234 | ||
2427 | 2022.12.13 00:30 | modify | 113 | 0.10 | 166.552 | 162.094 | 177.052 | ||
2428 | 2022.12.13 00:30 | modify | 101 | 0.10 | 166.217 | 167.017 | 176.717 | ||
2429 | 2022.12.13 00:30 | modify | 99 | 0.10 | 167.866 | 162.094 | 178.366 | ||
2430 | 2022.12.13 00:30 | modify | 97 | 0.10 | 168.835 | 162.094 | 179.335 | ||
2431 | 2022.12.13 00:30 | modify | 95 | 0.10 | 166.409 | 162.094 | 176.909 | ||
2432 | 2022.12.13 00:30 | modify | 91 | 0.10 | 168.378 | 162.094 | 178.878 | ||
2433 | 2022.12.13 01:15 | s/l | 82 | 0.10 | 169.216 | 169.216 | 159.516 | -2.19 | 18591.55 |
2434 | 2022.12.13 07:15 | modify | 147 | 0.10 | 168.748 | 162.162 | 179.248 | ||
2435 | 2022.12.13 07:15 | modify | 145 | 0.10 | 167.309 | 162.162 | 177.809 | ||
2436 | 2022.12.13 07:15 | modify | 143 | 0.10 | 167.185 | 162.162 | 177.685 | ||
2437 | 2022.12.13 07:15 | modify | 141 | 0.10 | 166.542 | 162.162 | 177.042 | ||
2438 | 2022.12.13 07:15 | modify | 137 | 0.10 | 166.550 | 162.162 | 177.050 | ||
2439 | 2022.12.13 07:15 | modify | 125 | 0.10 | 168.025 | 162.162 | 178.525 | ||
2440 | 2022.12.13 07:15 | modify | 123 | 0.10 | 167.901 | 162.162 | 178.401 | ||
2441 | 2022.12.13 07:15 | modify | 121 | 0.10 | 168.187 | 162.162 | 178.687 | ||
2442 | 2022.12.13 07:15 | modify | 119 | 0.10 | 167.915 | 162.162 | 178.415 | ||
2443 | 2022.12.13 07:15 | modify | 117 | 0.10 | 168.067 | 162.162 | 178.567 | ||
2444 | 2022.12.13 07:15 | modify | 115 | 0.10 | 166.734 | 162.162 | 177.234 | ||
2445 | 2022.12.13 07:15 | modify | 113 | 0.10 | 166.552 | 162.162 | 177.052 | ||
2446 | 2022.12.13 07:15 | modify | 99 | 0.10 | 167.866 | 162.162 | 178.366 | ||
2447 | 2022.12.13 07:15 | modify | 97 | 0.10 | 168.835 | 162.162 | 179.335 | ||
2448 | 2022.12.13 07:15 | modify | 95 | 0.10 | 166.409 | 162.162 | 176.909 | ||
2449 | 2022.12.13 07:15 | modify | 91 | 0.10 | 168.378 | 162.162 | 178.878 | ||
2450 | 2022.12.13 13:30 | modify | 148 | 0.10 | 168.708 | 175.593 | 158.208 | ||
2451 | 2022.12.13 13:45 | modify | 148 | 0.10 | 168.708 | 174.981 | 158.208 | ||
2452 | 2022.12.13 14:00 | modify | 148 | 0.10 | 168.708 | 174.777 | 158.208 | ||
2453 | 2022.12.13 14:30 | modify | 148 | 0.10 | 168.708 | 174.617 | 158.208 | ||
2454 | 2022.12.13 15:45 | modify | 148 | 0.10 | 168.708 | 174.526 | 158.208 | ||
2455 | 2022.12.13 16:30 | modify | 148 | 0.10 | 168.708 | 174.185 | 158.208 | ||
2456 | 2022.12.13 16:30 | modify | 146 | 0.10 | 167.269 | 174.185 | 156.769 | ||
2457 | 2022.12.14 00:00 | buy | 149 | 0.10 | 167.524 | 0.000 | 0.000 | ||
2458 | 2022.12.14 00:00 | modify | 149 | 0.10 | 167.524 | 160.524 | 178.024 | ||
2459 | 2022.12.14 00:00 | sell | 150 | 0.10 | 167.484 | 0.000 | 0.000 | ||
2460 | 2022.12.14 00:00 | modify | 150 | 0.10 | 167.484 | 174.484 | 156.984 | ||
2461 | 2022.12.14 00:15 | modify | 150 | 0.10 | 167.484 | 174.409 | 156.984 | ||
2462 | 2022.12.14 00:30 | modify | 150 | 0.10 | 167.484 | 174.340 | 156.984 | ||
2463 | 2022.12.14 09:45 | modify | 149 | 0.10 | 167.524 | 160.583 | 178.024 | ||
2464 | 2022.12.14 10:15 | s/l | 101 | 0.10 | 167.017 | 167.017 | 176.717 | 84.69 | 18676.24 |
2465 | 2022.12.14 10:15 | s/l | 139 | 0.10 | 166.905 | 166.905 | 176.605 | 60.81 | 18737.04 |
2466 | 2022.12.14 10:15 | modify | 150 | 0.10 | 167.484 | 174.285 | 156.984 | ||
2467 | 2022.12.14 10:45 | modify | 150 | 0.10 | 167.484 | 174.055 | 156.984 | ||
2468 | 2022.12.14 10:45 | modify | 148 | 0.10 | 168.708 | 174.055 | 158.208 | ||
2469 | 2022.12.14 10:45 | modify | 146 | 0.10 | 167.269 | 174.055 | 156.769 | ||
2470 | 2022.12.14 11:00 | modify | 150 | 0.10 | 167.484 | 173.977 | 156.984 | ||
2471 | 2022.12.14 11:00 | modify | 148 | 0.10 | 168.708 | 173.977 | 158.208 | ||
2472 | 2022.12.14 11:00 | modify | 146 | 0.10 | 167.269 | 173.977 | 156.769 | ||
2473 | 2022.12.14 13:15 | modify | 150 | 0.10 | 167.484 | 173.872 | 156.984 | ||
2474 | 2022.12.14 13:15 | modify | 148 | 0.10 | 168.708 | 173.872 | 158.208 | ||
2475 | 2022.12.14 13:15 | modify | 146 | 0.10 | 167.269 | 173.872 | 156.769 | ||
2476 | 2022.12.14 13:30 | s/l | 127 | 0.10 | 166.730 | 166.730 | 176.430 | 68.45 | 18805.49 |
2477 | 2022.12.14 17:45 | modify | 149 | 0.10 | 167.524 | 160.655 | 178.024 | ||
2478 | 2022.12.14 18:00 | modify | 149 | 0.10 | 167.524 | 160.761 | 178.024 | ||
2479 | 2022.12.14 19:15 | modify | 149 | 0.10 | 167.524 | 160.944 | 178.024 | ||
2480 | 2022.12.14 19:30 | modify | 149 | 0.10 | 167.524 | 161.032 | 178.024 | ||
2481 | 2022.12.14 20:30 | modify | 149 | 0.10 | 167.524 | 161.129 | 178.024 | ||
2482 | 2022.12.14 21:15 | modify | 149 | 0.10 | 167.524 | 161.203 | 178.024 | ||
2483 | 2022.12.14 21:30 | modify | 149 | 0.10 | 167.524 | 161.263 | 178.024 | ||
2484 | 2022.12.14 21:45 | modify | 149 | 0.10 | 167.524 | 161.316 | 178.024 | ||
2485 | 2022.12.15 00:00 | buy | 151 | 0.10 | 168.132 | 0.000 | 0.000 | ||
2486 | 2022.12.15 00:00 | modify | 151 | 0.10 | 168.132 | 161.132 | 178.632 | ||
2487 | 2022.12.15 00:00 | sell | 152 | 0.10 | 168.092 | 0.000 | 0.000 | ||
2488 | 2022.12.15 00:00 | modify | 152 | 0.10 | 168.092 | 175.092 | 157.592 | ||
2489 | 2022.12.15 01:30 | modify | 152 | 0.10 | 168.092 | 174.889 | 157.592 | ||
2490 | 2022.12.15 07:15 | modify | 151 | 0.10 | 168.132 | 161.186 | 178.632 | ||
2491 | 2022.12.15 08:30 | modify | 151 | 0.10 | 168.132 | 161.339 | 178.632 | ||
2492 | 2022.12.15 09:45 | modify | 151 | 0.10 | 168.132 | 161.464 | 178.632 | ||
2493 | 2022.12.15 09:45 | modify | 149 | 0.10 | 167.524 | 161.464 | 178.024 | ||
2494 | 2022.12.15 10:15 | modify | 151 | 0.10 | 168.132 | 161.639 | 178.632 | ||
2495 | 2022.12.15 10:15 | modify | 149 | 0.10 | 167.524 | 161.639 | 178.024 | ||
2496 | 2022.12.15 11:15 | modify | 151 | 0.10 | 168.132 | 161.764 | 178.632 | ||
2497 | 2022.12.15 11:15 | modify | 149 | 0.10 | 167.524 | 161.764 | 178.024 | ||
2498 | 2022.12.15 19:30 | modify | 152 | 0.10 | 168.092 | 174.774 | 157.592 | ||
2499 | 2022.12.15 20:45 | modify | 152 | 0.10 | 168.092 | 174.716 | 157.592 | ||
2500 | 2022.12.16 00:00 | buy | 153 | 0.10 | 167.958 | 0.000 | 0.000 | ||
2501 | 2022.12.16 00:00 | modify | 153 | 0.10 | 167.958 | 160.958 | 178.458 | ||
2502 | 2022.12.16 00:00 | sell | 154 | 0.10 | 167.918 | 0.000 | 0.000 | ||
2503 | 2022.12.16 00:00 | modify | 154 | 0.10 | 167.918 | 174.918 | 157.418 | ||
2504 | 2022.12.16 01:00 | modify | 154 | 0.10 | 167.918 | 174.773 | 157.418 | ||
2505 | 2022.12.16 01:15 | modify | 154 | 0.10 | 167.918 | 174.676 | 157.418 | ||
2506 | 2022.12.16 01:30 | modify | 154 | 0.10 | 167.918 | 174.563 | 157.418 | ||
2507 | 2022.12.16 01:30 | modify | 152 | 0.10 | 168.092 | 174.563 | 157.592 | ||
2508 | 2022.12.16 02:30 | modify | 154 | 0.10 | 167.918 | 174.436 | 157.418 | ||
2509 | 2022.12.16 02:30 | modify | 152 | 0.10 | 168.092 | 174.436 | 157.592 | ||
2510 | 2022.12.16 07:45 | modify | 154 | 0.10 | 167.918 | 174.303 | 157.418 | ||
2511 | 2022.12.16 07:45 | modify | 152 | 0.10 | 168.092 | 174.303 | 157.592 | ||
2512 | 2022.12.16 08:00 | modify | 154 | 0.10 | 167.918 | 174.133 | 157.418 | ||
2513 | 2022.12.16 08:00 | modify | 152 | 0.10 | 168.092 | 174.133 | 157.592 | ||
2514 | 2022.12.16 08:15 | modify | 154 | 0.10 | 167.918 | 174.071 | 157.418 | ||
2515 | 2022.12.16 08:15 | modify | 152 | 0.10 | 168.092 | 174.071 | 157.592 | ||
2516 | 2022.12.16 08:30 | s/l | 131 | 0.10 | 166.689 | 166.689 | 176.389 | 68.44 | 18873.93 |
2517 | 2022.12.16 08:30 | modify | 154 | 0.10 | 167.918 | 173.713 | 157.418 | ||
2518 | 2022.12.16 08:30 | modify | 152 | 0.10 | 168.092 | 173.713 | 157.592 | ||
2519 | 2022.12.16 08:30 | modify | 150 | 0.10 | 167.484 | 173.713 | 156.984 | ||
2520 | 2022.12.16 08:30 | modify | 148 | 0.10 | 168.708 | 173.713 | 158.208 | ||
2521 | 2022.12.16 08:30 | modify | 146 | 0.10 | 167.269 | 173.713 | 156.769 | ||
2522 | 2022.12.16 09:00 | s/l | 129 | 0.10 | 166.577 | 166.577 | 176.277 | 71.32 | 18945.25 |
2523 | 2022.12.16 09:00 | modify | 154 | 0.10 | 167.918 | 173.607 | 157.418 | ||
2524 | 2022.12.16 09:00 | modify | 152 | 0.10 | 168.092 | 173.607 | 157.592 | ||
2525 | 2022.12.16 09:00 | modify | 150 | 0.10 | 167.484 | 173.607 | 156.984 | ||
2526 | 2022.12.16 09:00 | modify | 148 | 0.10 | 168.708 | 173.607 | 158.208 | ||
2527 | 2022.12.16 09:00 | modify | 146 | 0.10 | 167.269 | 173.607 | 156.769 | ||
2528 | 2022.12.16 09:15 | s/l | 133 | 0.10 | 166.498 | 166.498 | 176.198 | 67.49 | 19012.75 |
2529 | 2022.12.16 09:15 | s/l | 135 | 0.10 | 166.177 | 166.177 | 175.877 | 66.54 | 19079.28 |
2530 | 2022.12.16 09:15 | modify | 154 | 0.10 | 167.918 | 173.215 | 157.418 | ||
2531 | 2022.12.16 09:15 | modify | 152 | 0.10 | 168.092 | 173.215 | 157.592 | ||
2532 | 2022.12.16 09:15 | modify | 150 | 0.10 | 167.484 | 173.215 | 156.984 | ||
2533 | 2022.12.16 09:15 | modify | 148 | 0.10 | 168.708 | 173.215 | 158.208 | ||
2534 | 2022.12.16 09:15 | modify | 146 | 0.10 | 167.269 | 173.215 | 156.769 | ||
2535 | 2022.12.16 09:15 | modify | 144 | 0.10 | 167.145 | 173.215 | 156.645 | ||
2536 | 2022.12.16 09:15 | modify | 142 | 0.10 | 166.502 | 173.215 | 156.002 | ||
2537 | 2022.12.16 16:00 | modify | 154 | 0.10 | 167.918 | 173.096 | 157.418 | ||
2538 | 2022.12.16 16:00 | modify | 152 | 0.10 | 168.092 | 173.096 | 157.592 | ||
2539 | 2022.12.16 16:00 | modify | 150 | 0.10 | 167.484 | 173.096 | 156.984 | ||
2540 | 2022.12.16 16:00 | modify | 148 | 0.10 | 168.708 | 173.096 | 158.208 | ||
2541 | 2022.12.16 16:00 | modify | 146 | 0.10 | 167.269 | 173.096 | 156.769 | ||
2542 | 2022.12.16 16:00 | modify | 144 | 0.10 | 167.145 | 173.096 | 156.645 | ||
2543 | 2022.12.16 16:00 | modify | 142 | 0.10 | 166.502 | 173.096 | 156.002 | ||
2544 | 2022.12.18 22:00 | modify | 154 | 0.10 | 167.918 | 172.132 | 157.418 | ||
2545 | 2022.12.18 22:00 | modify | 152 | 0.10 | 168.092 | 167.292 | 157.592 | ||
2546 | 2022.12.18 22:00 | modify | 150 | 0.10 | 167.484 | 172.132 | 156.984 | ||
2547 | 2022.12.18 22:00 | modify | 148 | 0.10 | 168.708 | 167.908 | 158.208 | ||
2548 | 2022.12.18 22:00 | modify | 146 | 0.10 | 167.269 | 172.132 | 156.769 | ||
2549 | 2022.12.18 22:00 | modify | 144 | 0.10 | 167.145 | 172.132 | 156.645 | ||
2550 | 2022.12.18 22:00 | modify | 142 | 0.10 | 166.502 | 172.132 | 156.002 | ||
2551 | 2022.12.18 22:00 | modify | 140 | 0.10 | 166.065 | 172.132 | 155.565 | ||
2552 | 2022.12.18 22:00 | modify | 138 | 0.10 | 166.510 | 172.132 | 156.010 | ||
2553 | 2022.12.18 22:00 | modify | 136 | 0.10 | 165.337 | 172.132 | 154.837 | ||
2554 | 2022.12.19 00:00 | buy | 155 | 0.10 | 166.091 | 0.000 | 0.000 | ||
2555 | 2022.12.19 00:00 | modify | 155 | 0.10 | 166.091 | 159.091 | 176.591 | ||
2556 | 2022.12.19 00:00 | sell | 156 | 0.10 | 166.051 | 0.000 | 0.000 | ||
2557 | 2022.12.19 00:00 | modify | 156 | 0.10 | 166.051 | 173.051 | 155.551 | ||
2558 | 2022.12.19 00:15 | modify | 156 | 0.10 | 166.051 | 172.822 | 155.551 | ||
2559 | 2022.12.19 00:30 | modify | 156 | 0.10 | 166.051 | 172.743 | 155.551 | ||
2560 | 2022.12.19 00:45 | modify | 156 | 0.10 | 166.051 | 172.680 | 155.551 | ||
2561 | 2022.12.19 01:30 | modify | 156 | 0.10 | 166.051 | 172.616 | 155.551 | ||
2562 | 2022.12.19 09:15 | modify | 155 | 0.10 | 166.091 | 159.220 | 176.591 | ||
2563 | 2022.12.19 09:30 | modify | 155 | 0.10 | 166.091 | 159.370 | 176.591 | ||
2564 | 2022.12.19 14:45 | modify | 155 | 0.10 | 166.091 | 159.523 | 176.591 | ||
2565 | 2022.12.19 16:15 | modify | 155 | 0.10 | 166.091 | 159.650 | 176.591 | ||
2566 | 2022.12.19 16:30 | modify | 155 | 0.10 | 166.091 | 159.732 | 176.591 | ||
2567 | 2022.12.20 00:00 | buy | 157 | 0.10 | 166.512 | 0.000 | 0.000 | ||
2568 | 2022.12.20 00:00 | modify | 157 | 0.10 | 166.512 | 159.512 | 177.012 | ||
2569 | 2022.12.20 00:00 | sell | 158 | 0.10 | 166.472 | 0.000 | 0.000 | ||
2570 | 2022.12.20 00:00 | modify | 158 | 0.10 | 166.472 | 173.472 | 155.972 | ||
2571 | 2022.12.20 00:30 | modify | 157 | 0.10 | 166.512 | 159.588 | 177.012 | ||
2572 | 2022.12.20 01:00 | modify | 157 | 0.10 | 166.512 | 159.756 | 177.012 | ||
2573 | 2022.12.20 01:15 | modify | 157 | 0.10 | 166.512 | 159.922 | 177.012 | ||
2574 | 2022.12.20 01:15 | modify | 155 | 0.10 | 166.091 | 159.922 | 176.591 | ||
2575 | 2022.12.20 03:15 | s/l | 89 | 0.10 | 162.973 | 162.973 | 180.473 | -427.67 | 18651.61 |
2576 | 2022.12.20 03:15 | modify | 158 | 0.10 | 166.472 | 165.672 | 155.972 | ||
2577 | 2022.12.20 03:15 | modify | 156 | 0.10 | 166.051 | 165.251 | 155.551 | ||
2578 | 2022.12.20 03:15 | modify | 154 | 0.10 | 167.918 | 167.118 | 157.418 | ||
2579 | 2022.12.20 03:15 | modify | 150 | 0.10 | 167.484 | 166.684 | 156.984 | ||
2580 | 2022.12.20 03:15 | modify | 146 | 0.10 | 167.269 | 166.469 | 156.769 | ||
2581 | 2022.12.20 03:15 | modify | 144 | 0.10 | 167.145 | 166.345 | 156.645 | ||
2582 | 2022.12.20 03:15 | modify | 142 | 0.10 | 166.502 | 165.702 | 156.002 | ||
2583 | 2022.12.20 03:15 | modify | 140 | 0.10 | 166.065 | 165.265 | 155.565 | ||
2584 | 2022.12.20 03:15 | modify | 138 | 0.10 | 166.510 | 165.710 | 156.010 | ||
2585 | 2022.12.20 03:15 | modify | 136 | 0.10 | 165.337 | 169.717 | 154.837 | ||
2586 | 2022.12.20 03:15 | modify | 134 | 0.10 | 165.658 | 164.858 | 155.158 | ||
2587 | 2022.12.20 03:15 | modify | 132 | 0.10 | 165.849 | 165.049 | 155.349 | ||
2588 | 2022.12.20 03:15 | modify | 130 | 0.10 | 165.737 | 164.937 | 155.237 | ||
2589 | 2022.12.20 03:15 | modify | 128 | 0.10 | 165.890 | 165.090 | 155.390 | ||
2590 | 2022.12.20 03:15 | modify | 116 | 0.10 | 166.694 | 165.894 | 156.194 | ||
2591 | 2022.12.20 03:15 | modify | 114 | 0.10 | 166.512 | 165.712 | 156.012 | ||
2592 | 2022.12.20 03:15 | modify | 112 | 0.10 | 165.978 | 165.178 | 155.478 | ||
2593 | 2022.12.20 03:15 | modify | 110 | 0.10 | 165.064 | 169.717 | 154.564 | ||
2594 | 2022.12.20 03:15 | modify | 108 | 0.10 | 164.619 | 169.717 | 154.119 | ||
2595 | 2022.12.20 03:15 | modify | 106 | 0.10 | 164.671 | 169.717 | 154.171 | ||
2596 | 2022.12.20 03:15 | modify | 104 | 0.10 | 165.731 | 164.931 | 155.231 | ||
2597 | 2022.12.20 03:15 | modify | 102 | 0.10 | 166.177 | 165.377 | 155.677 | ||
2598 | 2022.12.20 03:15 | modify | 94 | 0.10 | 165.743 | 164.943 | 155.243 | ||
2599 | 2022.12.20 03:15 | modify | 86 | 0.10 | 171.368 | 169.717 | 160.868 | ||
2600 | 2022.12.20 03:30 | modify | 136 | 0.10 | 165.337 | 169.662 | 154.837 | ||
2601 | 2022.12.20 03:30 | modify | 110 | 0.10 | 165.064 | 169.662 | 154.564 | ||
2602 | 2022.12.20 03:30 | modify | 108 | 0.10 | 164.619 | 169.662 | 154.119 | ||
2603 | 2022.12.20 03:30 | modify | 106 | 0.10 | 164.671 | 169.662 | 154.171 | ||
2604 | 2022.12.20 03:30 | modify | 88 | 0.10 | 170.557 | 169.662 | 160.057 | ||
2605 | 2022.12.20 03:30 | modify | 86 | 0.10 | 171.368 | 169.662 | 160.868 | ||
2606 | 2022.12.20 03:45 | s/l | 91 | 0.10 | 162.162 | 162.162 | 178.878 | -377.51 | 18274.10 |
2607 | 2022.12.20 03:45 | s/l | 95 | 0.10 | 162.162 | 162.162 | 176.909 | -246.22 | 18027.88 |
2608 | 2022.12.20 03:45 | s/l | 97 | 0.10 | 162.162 | 162.162 | 179.335 | -411.30 | 17616.58 |
2609 | 2022.12.20 03:45 | s/l | 99 | 0.10 | 162.162 | 162.162 | 178.366 | -346.69 | 17269.89 |
2610 | 2022.12.20 03:45 | s/l | 113 | 0.10 | 162.162 | 162.162 | 177.052 | -268.32 | 17001.57 |
2611 | 2022.12.20 03:45 | s/l | 115 | 0.10 | 162.162 | 162.162 | 177.234 | -281.59 | 16719.99 |
2612 | 2022.12.20 03:45 | s/l | 117 | 0.10 | 162.162 | 162.162 | 178.567 | -372.71 | 16347.28 |
2613 | 2022.12.20 03:45 | s/l | 119 | 0.10 | 162.162 | 162.162 | 178.415 | -363.39 | 15983.89 |
2614 | 2022.12.20 03:45 | s/l | 121 | 0.10 | 162.162 | 162.162 | 178.687 | -384.65 | 15599.24 |
2615 | 2022.12.20 03:45 | s/l | 123 | 0.10 | 162.162 | 162.162 | 178.401 | -366.26 | 15232.98 |
2616 | 2022.12.20 03:45 | s/l | 125 | 0.10 | 162.162 | 162.162 | 178.525 | -375.60 | 14857.38 |
2617 | 2022.12.20 03:45 | s/l | 137 | 0.10 | 162.162 | 162.162 | 177.050 | -283.47 | 14573.91 |
2618 | 2022.12.20 03:45 | s/l | 141 | 0.10 | 162.162 | 162.162 | 177.042 | -286.75 | 14287.17 |
2619 | 2022.12.20 03:45 | s/l | 143 | 0.10 | 162.162 | 162.162 | 177.685 | -331.20 | 13955.96 |
2620 | 2022.12.20 03:45 | s/l | 145 | 0.10 | 162.162 | 162.162 | 177.809 | -340.54 | 13615.43 |
2621 | 2022.12.20 03:45 | s/l | 147 | 0.10 | 162.162 | 162.162 | 179.248 | -438.84 | 13176.58 |
2622 | 2022.12.20 03:45 | modify | 136 | 0.10 | 165.337 | 164.537 | 154.837 | ||
2623 | 2022.12.20 03:45 | modify | 110 | 0.10 | 165.064 | 164.264 | 154.564 | ||
2624 | 2022.12.20 03:45 | modify | 108 | 0.10 | 164.619 | 169.183 | 154.119 | ||
2625 | 2022.12.20 03:45 | modify | 106 | 0.10 | 164.671 | 169.183 | 154.171 | ||
2626 | 2022.12.20 03:45 | modify | 88 | 0.10 | 170.557 | 169.183 | 160.057 | ||
2627 | 2022.12.20 03:45 | modify | 86 | 0.10 | 171.368 | 169.183 | 160.868 | ||
2628 | 2022.12.20 04:00 | s/l | 149 | 0.10 | 161.764 | 161.764 | 178.024 | -383.92 | 12792.67 |
2629 | 2022.12.20 04:00 | s/l | 151 | 0.10 | 161.764 | 161.764 | 178.632 | -427.91 | 12364.75 |
2630 | 2022.12.20 04:00 | modify | 108 | 0.10 | 164.619 | 169.019 | 154.119 | ||
2631 | 2022.12.20 04:00 | modify | 106 | 0.10 | 164.671 | 169.019 | 154.171 | ||
2632 | 2022.12.20 04:00 | modify | 88 | 0.10 | 170.557 | 169.019 | 160.057 | ||
2633 | 2022.12.20 04:00 | modify | 86 | 0.10 | 171.368 | 169.019 | 160.868 | ||
2634 | 2022.12.20 04:15 | modify | 108 | 0.10 | 164.619 | 163.819 | 154.119 | ||
2635 | 2022.12.20 04:15 | modify | 106 | 0.10 | 164.671 | 163.871 | 154.171 | ||
2636 | 2022.12.20 04:15 | modify | 88 | 0.10 | 170.557 | 168.722 | 160.057 | ||
2637 | 2022.12.20 04:15 | modify | 86 | 0.10 | 171.368 | 168.722 | 160.868 | ||
2638 | 2022.12.20 04:30 | modify | 88 | 0.10 | 170.557 | 168.621 | 160.057 | ||
2639 | 2022.12.20 04:30 | modify | 86 | 0.10 | 171.368 | 168.621 | 160.868 | ||
2640 | 2022.12.20 05:30 | modify | 88 | 0.10 | 170.557 | 168.534 | 160.057 | ||
2641 | 2022.12.20 05:30 | modify | 86 | 0.10 | 171.368 | 168.534 | 160.868 | ||
2642 | 2022.12.20 05:45 | s/l | 153 | 0.10 | 160.958 | 160.958 | 178.458 | -471.62 | 11893.13 |
2643 | 2022.12.20 05:45 | modify | 88 | 0.10 | 170.557 | 168.157 | 160.057 | ||
2644 | 2022.12.20 05:45 | modify | 86 | 0.10 | 171.368 | 168.157 | 160.868 | ||
2645 | 2022.12.20 06:00 | modify | 88 | 0.10 | 170.557 | 168.083 | 160.057 | ||
2646 | 2022.12.20 06:00 | modify | 86 | 0.10 | 171.368 | 168.083 | 160.868 | ||
2647 | 2022.12.20 06:15 | t/p | 86 | 0.10 | 160.868 | 168.083 | 160.868 | 647.47 | 12540.60 |
2648 | 2022.12.20 06:15 | modify | 88 | 0.10 | 170.557 | 168.023 | 160.057 | ||
2649 | 2022.12.20 08:15 | modify | 148 | 0.10 | 168.708 | 167.847 | 158.208 | ||
2650 | 2022.12.20 08:15 | modify | 88 | 0.10 | 170.557 | 167.847 | 160.057 | ||
2651 | 2022.12.20 09:15 | modify | 148 | 0.10 | 168.708 | 167.580 | 158.208 | ||
2652 | 2022.12.20 09:15 | modify | 88 | 0.10 | 170.557 | 167.580 | 160.057 | ||
2653 | 2022.12.20 10:00 | modify | 148 | 0.10 | 168.708 | 167.484 | 158.208 | ||
2654 | 2022.12.20 10:00 | modify | 88 | 0.10 | 170.557 | 167.484 | 160.057 | ||
2655 | 2022.12.20 15:30 | modify | 148 | 0.10 | 168.708 | 167.320 | 158.208 | ||
2656 | 2022.12.20 15:30 | modify | 88 | 0.10 | 170.557 | 167.320 | 160.057 | ||
2657 | 2022.12.20 15:45 | modify | 152 | 0.10 | 168.092 | 167.185 | 157.592 | ||
2658 | 2022.12.20 15:45 | modify | 148 | 0.10 | 168.708 | 167.185 | 158.208 | ||
2659 | 2022.12.20 15:45 | modify | 88 | 0.10 | 170.557 | 167.185 | 160.057 | ||
2660 | 2022.12.20 16:00 | t/p | 88 | 0.10 | 160.057 | 167.185 | 160.057 | 648.72 | 13189.33 |
2661 | 2022.12.20 16:00 | s/l | 155 | 0.10 | 159.922 | 159.922 | 176.591 | -416.36 | 12772.96 |
2662 | 2022.12.20 16:00 | s/l | 157 | 0.10 | 159.922 | 159.922 | 177.012 | -445.80 | 12327.16 |
2663 | 2022.12.20 16:00 | modify | 154 | 0.10 | 167.918 | 166.517 | 157.418 | ||
2664 | 2022.12.20 16:00 | modify | 152 | 0.10 | 168.092 | 166.517 | 157.592 | ||
2665 | 2022.12.20 16:00 | modify | 150 | 0.10 | 167.484 | 166.517 | 156.984 | ||
2666 | 2022.12.20 16:00 | modify | 148 | 0.10 | 168.708 | 166.517 | 158.208 | ||
2667 | 2022.12.20 16:15 | modify | 154 | 0.10 | 167.918 | 166.190 | 157.418 | ||
2668 | 2022.12.20 16:15 | modify | 152 | 0.10 | 168.092 | 166.190 | 157.592 | ||
2669 | 2022.12.20 16:15 | modify | 150 | 0.10 | 167.484 | 166.190 | 156.984 | ||
2670 | 2022.12.20 16:15 | modify | 148 | 0.10 | 168.708 | 166.190 | 158.208 | ||
2671 | 2022.12.20 16:15 | modify | 146 | 0.10 | 167.269 | 166.190 | 156.769 | ||
2672 | 2022.12.20 16:15 | modify | 144 | 0.10 | 167.145 | 166.190 | 156.645 | ||
2673 | 2022.12.20 17:15 | modify | 154 | 0.10 | 167.918 | 165.968 | 157.418 | ||
2674 | 2022.12.20 17:15 | modify | 152 | 0.10 | 168.092 | 165.968 | 157.592 | ||
2675 | 2022.12.20 17:15 | modify | 150 | 0.10 | 167.484 | 165.968 | 156.984 | ||
2676 | 2022.12.20 17:15 | modify | 148 | 0.10 | 168.708 | 165.968 | 158.208 | ||
2677 | 2022.12.20 17:15 | modify | 146 | 0.10 | 167.269 | 165.968 | 156.769 | ||
2678 | 2022.12.20 17:15 | modify | 144 | 0.10 | 167.145 | 165.968 | 156.645 | ||
2679 | 2022.12.21 00:00 | buy | 159 | 0.10 | 160.779 | 0.000 | 0.000 | ||
2680 | 2022.12.21 00:00 | modify | 159 | 0.10 | 160.779 | 153.779 | 171.279 | ||
2681 | 2022.12.21 00:00 | sell | 160 | 0.10 | 160.739 | 0.000 | 0.000 | ||
2682 | 2022.12.21 00:00 | modify | 160 | 0.10 | 160.739 | 167.739 | 150.239 | ||
2683 | 2022.12.21 00:15 | modify | 160 | 0.10 | 160.739 | 167.484 | 150.239 | ||
2684 | 2022.12.21 00:30 | modify | 160 | 0.10 | 160.739 | 167.410 | 150.239 | ||
2685 | 2022.12.21 01:00 | modify | 160 | 0.10 | 160.739 | 167.316 | 150.239 | ||
2686 | 2022.12.21 01:45 | modify | 159 | 0.10 | 160.779 | 153.914 | 171.279 | ||
2687 | 2022.12.21 08:15 | modify | 160 | 0.10 | 160.739 | 167.196 | 150.239 | ||
2688 | 2022.12.21 08:45 | modify | 160 | 0.10 | 160.739 | 167.134 | 150.239 | ||
2689 | 2022.12.21 09:00 | modify | 160 | 0.10 | 160.739 | 166.908 | 150.239 | ||
2690 | 2022.12.21 09:30 | modify | 160 | 0.10 | 160.739 | 166.720 | 150.239 | ||
2691 | 2022.12.21 11:45 | modify | 160 | 0.10 | 160.739 | 166.613 | 150.239 | ||
2692 | 2022.12.21 12:00 | modify | 160 | 0.10 | 160.739 | 166.541 | 150.239 | ||
2693 | 2022.12.22 00:00 | buy | 161 | 0.10 | 159.889 | 0.000 | 0.000 | ||
2694 | 2022.12.22 00:00 | modify | 161 | 0.10 | 159.889 | 152.889 | 170.389 | ||
2695 | 2022.12.22 00:00 | sell | 162 | 0.10 | 159.849 | 0.000 | 0.000 | ||
2696 | 2022.12.22 00:00 | modify | 162 | 0.10 | 159.849 | 166.849 | 149.349 | ||
2697 | 2022.12.22 01:15 | modify | 162 | 0.10 | 159.849 | 166.768 | 149.349 | ||
2698 | 2022.12.22 02:15 | modify | 162 | 0.10 | 159.849 | 166.716 | 149.349 | ||
2699 | 2022.12.22 02:30 | modify | 162 | 0.10 | 159.849 | 166.494 | 149.349 | ||
2700 | 2022.12.22 08:00 | modify | 161 | 0.10 | 159.889 | 153.038 | 170.389 | ||
2701 | 2022.12.22 08:30 | modify | 161 | 0.10 | 159.889 | 153.126 | 170.389 | ||
2702 | 2022.12.22 11:45 | modify | 162 | 0.10 | 159.849 | 166.308 | 149.349 | ||
2703 | 2022.12.22 11:45 | modify | 160 | 0.10 | 160.739 | 166.308 | 150.239 | ||
2704 | 2022.12.22 12:00 | modify | 162 | 0.10 | 159.849 | 166.134 | 149.349 | ||
2705 | 2022.12.22 12:00 | modify | 160 | 0.10 | 160.739 | 166.134 | 150.239 | ||
2706 | 2022.12.22 13:30 | modify | 162 | 0.10 | 159.849 | 166.028 | 149.349 | ||
2707 | 2022.12.22 13:30 | modify | 160 | 0.10 | 160.739 | 166.028 | 150.239 | ||
2708 | 2022.12.22 14:45 | modify | 162 | 0.10 | 159.849 | 165.965 | 149.349 | ||
2709 | 2022.12.22 14:45 | modify | 160 | 0.10 | 160.739 | 165.965 | 150.239 | ||
2710 | 2022.12.23 00:00 | buy | 163 | 0.10 | 159.329 | 0.000 | 0.000 | ||
2711 | 2022.12.23 00:00 | modify | 163 | 0.10 | 159.329 | 152.329 | 169.829 | ||
2712 | 2022.12.23 00:00 | sell | 164 | 0.10 | 159.289 | 0.000 | 0.000 | ||
2713 | 2022.12.23 00:00 | modify | 164 | 0.10 | 159.289 | 166.289 | 148.789 | ||
2714 | 2022.12.23 01:15 | modify | 163 | 0.10 | 159.329 | 152.397 | 169.829 | ||
2715 | 2022.12.23 01:30 | modify | 163 | 0.10 | 159.329 | 152.574 | 169.829 | ||
2716 | 2022.12.23 02:00 | modify | 163 | 0.10 | 159.329 | 152.731 | 169.829 | ||
2717 | 2022.12.23 02:15 | modify | 163 | 0.10 | 159.329 | 152.799 | 169.829 | ||
2718 | 2022.12.23 04:15 | modify | 163 | 0.10 | 159.329 | 152.884 | 169.829 | ||
2719 | 2022.12.23 08:15 | modify | 163 | 0.10 | 159.329 | 152.976 | 169.829 | ||
2720 | 2022.12.23 11:00 | modify | 163 | 0.10 | 159.329 | 153.097 | 169.829 | ||
2721 | 2022.12.23 11:15 | modify | 163 | 0.10 | 159.329 | 153.245 | 169.829 | ||
2722 | 2022.12.23 11:15 | modify | 161 | 0.10 | 159.889 | 153.245 | 170.389 | ||
2723 | 2022.12.23 15:45 | modify | 163 | 0.10 | 159.329 | 153.434 | 169.829 | ||
2724 | 2022.12.23 15:45 | modify | 161 | 0.10 | 159.889 | 153.434 | 170.389 | ||
2725 | 2022.12.26 00:00 | buy | 165 | 0.10 | 160.001 | 0.000 | 0.000 | ||
2726 | 2022.12.26 00:00 | modify | 165 | 0.10 | 160.001 | 153.001 | 170.501 | ||
2727 | 2022.12.26 00:00 | sell | 166 | 0.10 | 159.961 | 0.000 | 0.000 | ||
2728 | 2022.12.26 00:00 | modify | 166 | 0.10 | 159.961 | 166.961 | 149.461 | ||
2729 | 2022.12.26 00:45 | modify | 166 | 0.10 | 159.961 | 166.907 | 149.461 | ||
2730 | 2022.12.26 01:00 | modify | 166 | 0.10 | 159.961 | 166.658 | 149.461 | ||
2731 | 2022.12.26 08:30 | modify | 165 | 0.10 | 160.001 | 153.056 | 170.501 | ||
2732 | 2022.12.26 09:45 | modify | 165 | 0.10 | 160.001 | 153.326 | 170.501 | ||
2733 | 2022.12.26 10:15 | modify | 165 | 0.10 | 160.001 | 153.492 | 170.501 | ||
2734 | 2022.12.26 10:15 | modify | 163 | 0.10 | 159.329 | 153.492 | 169.829 | ||
2735 | 2022.12.26 10:15 | modify | 161 | 0.10 | 159.889 | 153.492 | 170.389 | ||
2736 | 2022.12.26 10:30 | modify | 165 | 0.10 | 160.001 | 153.614 | 170.501 | ||
2737 | 2022.12.26 10:30 | modify | 163 | 0.10 | 159.329 | 153.614 | 169.829 | ||
2738 | 2022.12.26 10:30 | modify | 161 | 0.10 | 159.889 | 153.614 | 170.389 | ||
2739 | 2022.12.26 12:15 | modify | 165 | 0.10 | 160.001 | 153.687 | 170.501 | ||
2740 | 2022.12.26 12:15 | modify | 163 | 0.10 | 159.329 | 153.687 | 169.829 | ||
2741 | 2022.12.26 12:15 | modify | 161 | 0.10 | 159.889 | 153.687 | 170.389 | ||
2742 | 2022.12.27 00:00 | buy | 167 | 0.10 | 160.443 | 0.000 | 0.000 | ||
2743 | 2022.12.27 00:00 | modify | 167 | 0.10 | 160.443 | 153.443 | 170.943 | ||
2744 | 2022.12.27 00:00 | sell | 168 | 0.10 | 160.403 | 0.000 | 0.000 | ||
2745 | 2022.12.27 00:00 | modify | 168 | 0.10 | 160.403 | 167.403 | 149.903 | ||
2746 | 2022.12.27 00:15 | modify | 168 | 0.10 | 160.403 | 167.325 | 149.903 | ||
2747 | 2022.12.27 01:00 | modify | 167 | 0.10 | 160.443 | 153.652 | 170.943 | ||
2748 | 2022.12.27 01:30 | modify | 167 | 0.10 | 160.443 | 153.788 | 170.943 | ||
2749 | 2022.12.27 01:30 | modify | 165 | 0.10 | 160.001 | 153.788 | 170.501 | ||
2750 | 2022.12.27 01:30 | modify | 163 | 0.10 | 159.329 | 153.788 | 169.829 | ||
2751 | 2022.12.27 01:30 | modify | 161 | 0.10 | 159.889 | 153.788 | 170.389 | ||
2752 | 2022.12.27 10:15 | modify | 167 | 0.10 | 160.443 | 153.843 | 170.943 | ||
2753 | 2022.12.27 10:15 | modify | 165 | 0.10 | 160.001 | 153.843 | 170.501 | ||
2754 | 2022.12.27 10:15 | modify | 163 | 0.10 | 159.329 | 153.843 | 169.829 | ||
2755 | 2022.12.27 10:15 | modify | 161 | 0.10 | 159.889 | 153.843 | 170.389 | ||
2756 | 2022.12.28 00:00 | buy | 169 | 0.10 | 160.560 | 0.000 | 0.000 | ||
2757 | 2022.12.28 00:00 | modify | 169 | 0.10 | 160.560 | 153.560 | 171.060 | ||
2758 | 2022.12.28 00:00 | sell | 170 | 0.10 | 160.520 | 0.000 | 0.000 | ||
2759 | 2022.12.28 00:00 | modify | 170 | 0.10 | 160.520 | 167.520 | 150.020 | ||
2760 | 2022.12.28 00:45 | modify | 169 | 0.10 | 160.560 | 153.642 | 171.060 | ||
2761 | 2022.12.28 01:00 | modify | 169 | 0.10 | 160.560 | 153.708 | 171.060 | ||
2762 | 2022.12.28 01:15 | modify | 169 | 0.10 | 160.560 | 153.798 | 171.060 | ||
2763 | 2022.12.28 02:15 | modify | 169 | 0.10 | 160.560 | 153.940 | 171.060 | ||
2764 | 2022.12.28 02:15 | modify | 167 | 0.10 | 160.443 | 153.940 | 170.943 | ||
2765 | 2022.12.28 02:15 | modify | 165 | 0.10 | 160.001 | 153.940 | 170.501 | ||
2766 | 2022.12.28 02:15 | modify | 163 | 0.10 | 159.329 | 153.940 | 169.829 | ||
2767 | 2022.12.28 02:15 | modify | 161 | 0.10 | 159.889 | 153.940 | 170.389 | ||
2768 | 2022.12.28 02:30 | modify | 159 | 0.10 | 160.779 | 153.988 | 171.279 | ||
2769 | 2022.12.28 03:00 | modify | 169 | 0.10 | 160.560 | 154.003 | 171.060 | ||
2770 | 2022.12.28 03:00 | modify | 167 | 0.10 | 160.443 | 154.003 | 170.943 | ||
2771 | 2022.12.28 03:00 | modify | 165 | 0.10 | 160.001 | 154.003 | 170.501 | ||
2772 | 2022.12.28 03:00 | modify | 163 | 0.10 | 159.329 | 154.003 | 169.829 | ||
2773 | 2022.12.28 03:00 | modify | 161 | 0.10 | 159.889 | 154.003 | 170.389 | ||
2774 | 2022.12.28 03:45 | modify | 169 | 0.10 | 160.560 | 154.297 | 171.060 | ||
2775 | 2022.12.28 03:45 | modify | 167 | 0.10 | 160.443 | 154.297 | 170.943 | ||
2776 | 2022.12.28 03:45 | modify | 165 | 0.10 | 160.001 | 154.297 | 170.501 | ||
2777 | 2022.12.28 03:45 | modify | 163 | 0.10 | 159.329 | 154.297 | 169.829 | ||
2778 | 2022.12.28 03:45 | modify | 161 | 0.10 | 159.889 | 154.297 | 170.389 | ||
2779 | 2022.12.28 03:45 | modify | 159 | 0.10 | 160.779 | 154.297 | 171.279 | ||
2780 | 2022.12.28 08:30 | modify | 169 | 0.10 | 160.560 | 154.419 | 171.060 | ||
2781 | 2022.12.28 08:30 | modify | 167 | 0.10 | 160.443 | 154.419 | 170.943 | ||
2782 | 2022.12.28 08:30 | modify | 165 | 0.10 | 160.001 | 154.419 | 170.501 | ||
2783 | 2022.12.28 08:30 | modify | 163 | 0.10 | 159.329 | 154.419 | 169.829 | ||
2784 | 2022.12.28 08:30 | modify | 161 | 0.10 | 159.889 | 154.419 | 170.389 | ||
2785 | 2022.12.28 08:30 | modify | 159 | 0.10 | 160.779 | 154.419 | 171.279 | ||
2786 | 2022.12.28 11:15 | modify | 169 | 0.10 | 160.560 | 154.642 | 171.060 | ||
2787 | 2022.12.28 11:15 | modify | 167 | 0.10 | 160.443 | 154.642 | 170.943 | ||
2788 | 2022.12.28 11:15 | modify | 165 | 0.10 | 160.001 | 154.642 | 170.501 | ||
2789 | 2022.12.28 11:15 | modify | 163 | 0.10 | 159.329 | 154.642 | 169.829 | ||
2790 | 2022.12.28 11:15 | modify | 161 | 0.10 | 159.889 | 154.642 | 170.389 | ||
2791 | 2022.12.28 11:15 | modify | 159 | 0.10 | 160.779 | 154.642 | 171.279 | ||
2792 | 2022.12.28 14:00 | modify | 169 | 0.10 | 160.560 | 154.700 | 171.060 | ||
2793 | 2022.12.28 14:00 | modify | 167 | 0.10 | 160.443 | 154.700 | 170.943 | ||
2794 | 2022.12.28 14:00 | modify | 165 | 0.10 | 160.001 | 154.700 | 170.501 | ||
2795 | 2022.12.28 14:00 | modify | 163 | 0.10 | 159.329 | 154.700 | 169.829 | ||
2796 | 2022.12.28 14:00 | modify | 161 | 0.10 | 159.889 | 154.700 | 170.389 | ||
2797 | 2022.12.28 14:00 | modify | 159 | 0.10 | 160.779 | 154.700 | 171.279 | ||
2798 | 2022.12.28 14:30 | modify | 169 | 0.10 | 160.560 | 154.807 | 171.060 | ||
2799 | 2022.12.28 14:30 | modify | 167 | 0.10 | 160.443 | 154.807 | 170.943 | ||
2800 | 2022.12.28 14:30 | modify | 165 | 0.10 | 160.001 | 154.807 | 170.501 | ||
2801 | 2022.12.28 14:30 | modify | 163 | 0.10 | 159.329 | 154.807 | 169.829 | ||
2802 | 2022.12.28 14:30 | modify | 161 | 0.10 | 159.889 | 154.807 | 170.389 | ||
2803 | 2022.12.28 14:30 | modify | 159 | 0.10 | 160.779 | 154.807 | 171.279 | ||
2804 | 2022.12.28 14:45 | modify | 169 | 0.10 | 160.560 | 154.926 | 171.060 | ||
2805 | 2022.12.28 14:45 | modify | 167 | 0.10 | 160.443 | 154.926 | 170.943 | ||
2806 | 2022.12.28 14:45 | modify | 165 | 0.10 | 160.001 | 154.926 | 170.501 | ||
2807 | 2022.12.28 14:45 | modify | 163 | 0.10 | 159.329 | 154.926 | 169.829 | ||
2808 | 2022.12.28 14:45 | modify | 161 | 0.10 | 159.889 | 154.926 | 170.389 | ||
2809 | 2022.12.28 14:45 | modify | 159 | 0.10 | 160.779 | 154.926 | 171.279 | ||
2810 | 2022.12.28 15:00 | modify | 169 | 0.10 | 160.560 | 155.292 | 171.060 | ||
2811 | 2022.12.28 15:00 | modify | 167 | 0.10 | 160.443 | 155.292 | 170.943 | ||
2812 | 2022.12.28 15:00 | modify | 165 | 0.10 | 160.001 | 155.292 | 170.501 | ||
2813 | 2022.12.28 15:00 | modify | 163 | 0.10 | 159.329 | 160.129 | 169.829 | ||
2814 | 2022.12.28 15:00 | modify | 161 | 0.10 | 159.889 | 155.292 | 170.389 | ||
2815 | 2022.12.28 15:00 | modify | 159 | 0.10 | 160.779 | 155.292 | 171.279 | ||
2816 | 2022.12.29 00:00 | buy | 171 | 0.10 | 161.249 | 0.000 | 0.000 | ||
2817 | 2022.12.29 00:00 | modify | 171 | 0.10 | 161.249 | 154.249 | 171.749 | ||
2818 | 2022.12.29 00:00 | sell | 172 | 0.10 | 161.209 | 0.000 | 0.000 | ||
2819 | 2022.12.29 00:00 | modify | 172 | 0.10 | 161.209 | 168.209 | 150.709 | ||
2820 | 2022.12.29 00:30 | modify | 171 | 0.10 | 161.249 | 154.304 | 171.749 | ||
2821 | 2022.12.29 01:45 | modify | 172 | 0.10 | 161.209 | 168.085 | 150.709 | ||
2822 | 2022.12.29 02:15 | modify | 172 | 0.10 | 161.209 | 167.968 | 150.709 | ||
2823 | 2022.12.29 02:30 | modify | 172 | 0.10 | 161.209 | 167.879 | 150.709 | ||
2824 | 2022.12.29 13:15 | modify | 172 | 0.10 | 161.209 | 167.659 | 150.709 | ||
2825 | 2022.12.29 14:00 | modify | 172 | 0.10 | 161.209 | 167.493 | 150.709 | ||
2826 | 2022.12.29 14:30 | modify | 170 | 0.10 | 160.520 | 167.461 | 150.020 | ||
2827 | 2022.12.29 15:00 | modify | 172 | 0.10 | 161.209 | 167.250 | 150.709 | ||
2828 | 2022.12.29 15:00 | modify | 170 | 0.10 | 160.520 | 167.250 | 150.020 | ||
2829 | 2022.12.29 15:00 | modify | 168 | 0.10 | 160.403 | 167.250 | 149.903 | ||
2830 | 2022.12.29 15:15 | s/l | 163 | 0.10 | 160.129 | 160.129 | 169.829 | 59.85 | 12387.01 |
2831 | 2022.12.29 15:30 | modify | 172 | 0.10 | 161.209 | 167.114 | 150.709 | ||
2832 | 2022.12.29 15:30 | modify | 170 | 0.10 | 160.520 | 167.114 | 150.020 | ||
2833 | 2022.12.29 15:30 | modify | 168 | 0.10 | 160.403 | 167.114 | 149.903 | ||
2834 | 2022.12.30 00:00 | buy | 173 | 0.10 | 160.271 | 0.000 | 0.000 | ||
2835 | 2022.12.30 00:00 | modify | 173 | 0.10 | 160.271 | 153.271 | 170.771 | ||
2836 | 2022.12.30 00:00 | sell | 174 | 0.10 | 160.231 | 0.000 | 0.000 | ||
2837 | 2022.12.30 00:00 | modify | 174 | 0.10 | 160.231 | 167.231 | 149.731 | ||
2838 | 2022.12.30 00:15 | modify | 174 | 0.10 | 160.231 | 167.129 | 149.731 | ||
2839 | 2022.12.30 00:30 | modify | 174 | 0.10 | 160.231 | 167.047 | 149.731 | ||
2840 | 2022.12.30 00:30 | modify | 172 | 0.10 | 161.209 | 167.047 | 150.709 | ||
2841 | 2022.12.30 00:30 | modify | 170 | 0.10 | 160.520 | 167.047 | 150.020 | ||
2842 | 2022.12.30 00:30 | modify | 168 | 0.10 | 160.403 | 167.047 | 149.903 | ||
2843 | 2022.12.30 00:45 | modify | 174 | 0.10 | 160.231 | 166.911 | 149.731 | ||
2844 | 2022.12.30 00:45 | modify | 172 | 0.10 | 161.209 | 166.911 | 150.709 | ||
2845 | 2022.12.30 00:45 | modify | 170 | 0.10 | 160.520 | 166.911 | 150.020 | ||
2846 | 2022.12.30 00:45 | modify | 168 | 0.10 | 160.403 | 166.911 | 149.903 | ||
2847 | 2022.12.30 01:00 | modify | 174 | 0.10 | 160.231 | 166.834 | 149.731 | ||
2848 | 2022.12.30 01:00 | modify | 172 | 0.10 | 161.209 | 166.834 | 150.709 | ||
2849 | 2022.12.30 01:00 | modify | 170 | 0.10 | 160.520 | 166.834 | 150.020 | ||
2850 | 2022.12.30 01:00 | modify | 168 | 0.10 | 160.403 | 166.834 | 149.903 | ||
2851 | 2022.12.30 01:15 | modify | 174 | 0.10 | 160.231 | 166.742 | 149.731 | ||
2852 | 2022.12.30 01:15 | modify | 172 | 0.10 | 161.209 | 166.742 | 150.709 | ||
2853 | 2022.12.30 01:15 | modify | 170 | 0.10 | 160.520 | 166.742 | 150.020 | ||
2854 | 2022.12.30 01:15 | modify | 168 | 0.10 | 160.403 | 166.742 | 149.903 | ||
2855 | 2022.12.30 06:30 | modify | 174 | 0.10 | 160.231 | 166.668 | 149.731 | ||
2856 | 2022.12.30 06:30 | modify | 172 | 0.10 | 161.209 | 166.668 | 150.709 | ||
2857 | 2022.12.30 06:30 | modify | 170 | 0.10 | 160.520 | 166.668 | 150.020 | ||
2858 | 2022.12.30 06:30 | modify | 168 | 0.10 | 160.403 | 166.668 | 149.903 | ||
2859 | 2022.12.30 07:00 | modify | 174 | 0.10 | 160.231 | 166.565 | 149.731 | ||
2860 | 2022.12.30 07:00 | modify | 172 | 0.10 | 161.209 | 166.565 | 150.709 | ||
2861 | 2022.12.30 07:00 | modify | 170 | 0.10 | 160.520 | 166.565 | 150.020 | ||
2862 | 2022.12.30 07:00 | modify | 168 | 0.10 | 160.403 | 166.565 | 149.903 | ||
2863 | 2022.12.30 07:00 | modify | 166 | 0.10 | 159.961 | 166.565 | 149.461 | ||
2864 | 2022.12.30 07:30 | modify | 174 | 0.10 | 160.231 | 166.507 | 149.731 | ||
2865 | 2022.12.30 07:30 | modify | 172 | 0.10 | 161.209 | 166.507 | 150.709 | ||
2866 | 2022.12.30 07:30 | modify | 170 | 0.10 | 160.520 | 166.507 | 150.020 | ||
2867 | 2022.12.30 07:30 | modify | 168 | 0.10 | 160.403 | 166.507 | 149.903 | ||
2868 | 2022.12.30 07:30 | modify | 166 | 0.10 | 159.961 | 166.507 | 149.461 | ||
2869 | 2022.12.30 07:45 | modify | 174 | 0.10 | 160.231 | 166.436 | 149.731 | ||
2870 | 2022.12.30 07:45 | modify | 172 | 0.10 | 161.209 | 166.436 | 150.709 | ||
2871 | 2022.12.30 07:45 | modify | 170 | 0.10 | 160.520 | 166.436 | 150.020 | ||
2872 | 2022.12.30 07:45 | modify | 168 | 0.10 | 160.403 | 166.436 | 149.903 | ||
2873 | 2022.12.30 07:45 | modify | 166 | 0.10 | 159.961 | 166.436 | 149.461 | ||
2874 | 2022.12.30 08:15 | modify | 174 | 0.10 | 160.231 | 166.194 | 149.731 | ||
2875 | 2022.12.30 08:15 | modify | 172 | 0.10 | 161.209 | 166.194 | 150.709 | ||
2876 | 2022.12.30 08:15 | modify | 170 | 0.10 | 160.520 | 166.194 | 150.020 | ||
2877 | 2022.12.30 08:15 | modify | 168 | 0.10 | 160.403 | 166.194 | 149.903 | ||
2878 | 2022.12.30 08:15 | modify | 166 | 0.10 | 159.961 | 166.194 | 149.461 | ||
2879 | 2022.12.30 08:15 | modify | 164 | 0.10 | 159.289 | 166.194 | 148.789 | ||
2880 | 2022.12.30 08:30 | modify | 174 | 0.10 | 160.231 | 165.914 | 149.731 | ||
2881 | 2022.12.30 08:30 | modify | 172 | 0.10 | 161.209 | 165.914 | 150.709 | ||
2882 | 2022.12.30 08:30 | modify | 170 | 0.10 | 160.520 | 165.914 | 150.020 | ||
2883 | 2022.12.30 08:30 | modify | 168 | 0.10 | 160.403 | 165.914 | 149.903 | ||
2884 | 2022.12.30 08:30 | modify | 166 | 0.10 | 159.961 | 165.914 | 149.461 | ||
2885 | 2022.12.30 08:30 | modify | 164 | 0.10 | 159.289 | 165.914 | 148.789 | ||
2886 | 2022.12.30 08:30 | modify | 162 | 0.10 | 159.849 | 165.914 | 149.349 | ||
2887 | 2022.12.30 08:30 | modify | 160 | 0.10 | 160.739 | 165.914 | 150.239 | ||
2888 | 2022.12.30 08:30 | modify | 154 | 0.10 | 167.918 | 165.914 | 157.418 | ||
2889 | 2022.12.30 08:30 | modify | 152 | 0.10 | 168.092 | 165.914 | 157.592 | ||
2890 | 2022.12.30 08:30 | modify | 150 | 0.10 | 167.484 | 165.914 | 156.984 | ||
2891 | 2022.12.30 08:30 | modify | 148 | 0.10 | 168.708 | 165.914 | 158.208 | ||
2892 | 2022.12.30 08:30 | modify | 146 | 0.10 | 167.269 | 165.914 | 156.769 | ||
2893 | 2022.12.30 08:30 | modify | 144 | 0.10 | 167.145 | 165.914 | 156.645 | ||
2894 | 2022.12.30 09:00 | modify | 174 | 0.10 | 160.231 | 165.839 | 149.731 | ||
2895 | 2022.12.30 09:00 | modify | 172 | 0.10 | 161.209 | 165.839 | 150.709 | ||
2896 | 2022.12.30 09:00 | modify | 170 | 0.10 | 160.520 | 165.839 | 150.020 | ||
2897 | 2022.12.30 09:00 | modify | 168 | 0.10 | 160.403 | 165.839 | 149.903 | ||
2898 | 2022.12.30 09:00 | modify | 166 | 0.10 | 159.961 | 165.839 | 149.461 | ||
2899 | 2022.12.30 09:00 | modify | 164 | 0.10 | 159.289 | 165.839 | 148.789 | ||
2900 | 2022.12.30 09:00 | modify | 162 | 0.10 | 159.849 | 165.839 | 149.349 | ||
2901 | 2022.12.30 09:00 | modify | 160 | 0.10 | 160.739 | 165.839 | 150.239 | ||
2902 | 2022.12.30 09:00 | modify | 154 | 0.10 | 167.918 | 165.839 | 157.418 | ||
2903 | 2022.12.30 09:00 | modify | 152 | 0.10 | 168.092 | 165.839 | 157.592 | ||
2904 | 2022.12.30 09:00 | modify | 150 | 0.10 | 167.484 | 165.839 | 156.984 | ||
2905 | 2022.12.30 09:00 | modify | 148 | 0.10 | 168.708 | 165.839 | 158.208 | ||
2906 | 2022.12.30 09:00 | modify | 146 | 0.10 | 167.269 | 165.839 | 156.769 | ||
2907 | 2022.12.30 09:00 | modify | 144 | 0.10 | 167.145 | 165.839 | 156.645 | ||
2908 | 2022.12.30 09:00 | modify | 116 | 0.10 | 166.694 | 165.839 | 156.194 | ||
2909 | 2022.12.30 09:15 | modify | 174 | 0.10 | 160.231 | 165.547 | 149.731 | ||
2910 | 2022.12.30 09:15 | modify | 172 | 0.10 | 161.209 | 165.547 | 150.709 | ||
2911 | 2022.12.30 09:15 | modify | 170 | 0.10 | 160.520 | 165.547 | 150.020 | ||
2912 | 2022.12.30 09:15 | modify | 168 | 0.10 | 160.403 | 165.547 | 149.903 | ||
2913 | 2022.12.30 09:15 | modify | 166 | 0.10 | 159.961 | 165.547 | 149.461 | ||
2914 | 2022.12.30 09:15 | modify | 164 | 0.10 | 159.289 | 165.547 | 148.789 | ||
2915 | 2022.12.30 09:15 | modify | 162 | 0.10 | 159.849 | 165.547 | 149.349 | ||
2916 | 2022.12.30 09:15 | modify | 160 | 0.10 | 160.739 | 165.547 | 150.239 | ||
2917 | 2022.12.30 09:15 | modify | 158 | 0.10 | 166.472 | 165.547 | 155.972 | ||
2918 | 2022.12.30 09:15 | modify | 154 | 0.10 | 167.918 | 165.547 | 157.418 | ||
2919 | 2022.12.30 09:15 | modify | 152 | 0.10 | 168.092 | 165.547 | 157.592 | ||
2920 | 2022.12.30 09:15 | modify | 150 | 0.10 | 167.484 | 165.547 | 156.984 | ||
2921 | 2022.12.30 09:15 | modify | 148 | 0.10 | 168.708 | 165.547 | 158.208 | ||
2922 | 2022.12.30 09:15 | modify | 146 | 0.10 | 167.269 | 165.547 | 156.769 | ||
2923 | 2022.12.30 09:15 | modify | 144 | 0.10 | 167.145 | 165.547 | 156.645 | ||
2924 | 2022.12.30 09:15 | modify | 142 | 0.10 | 166.502 | 165.547 | 156.002 | ||
2925 | 2022.12.30 09:15 | modify | 138 | 0.10 | 166.510 | 165.547 | 156.010 | ||
2926 | 2022.12.30 09:15 | modify | 116 | 0.10 | 166.694 | 165.547 | 156.194 | ||
2927 | 2022.12.30 09:15 | modify | 114 | 0.10 | 166.512 | 165.547 | 156.012 | ||
2928 | 2022.12.30 18:15 | modify | 174 | 0.10 | 160.231 | 165.427 | 149.731 | ||
2929 | 2022.12.30 18:15 | modify | 172 | 0.10 | 161.209 | 165.427 | 150.709 | ||
2930 | 2022.12.30 18:15 | modify | 170 | 0.10 | 160.520 | 165.427 | 150.020 | ||
2931 | 2022.12.30 18:15 | modify | 168 | 0.10 | 160.403 | 165.427 | 149.903 | ||
2932 | 2022.12.30 18:15 | modify | 166 | 0.10 | 159.961 | 165.427 | 149.461 | ||
2933 | 2022.12.30 18:15 | modify | 164 | 0.10 | 159.289 | 165.427 | 148.789 | ||
2934 | 2022.12.30 18:15 | modify | 162 | 0.10 | 159.849 | 165.427 | 149.349 | ||
2935 | 2022.12.30 18:15 | modify | 160 | 0.10 | 160.739 | 165.427 | 150.239 | ||
2936 | 2022.12.30 18:15 | modify | 158 | 0.10 | 166.472 | 165.427 | 155.972 | ||
2937 | 2022.12.30 18:15 | modify | 154 | 0.10 | 167.918 | 165.427 | 157.418 | ||
2938 | 2022.12.30 18:15 | modify | 152 | 0.10 | 168.092 | 165.427 | 157.592 | ||
2939 | 2022.12.30 18:15 | modify | 150 | 0.10 | 167.484 | 165.427 | 156.984 | ||
2940 | 2022.12.30 18:15 | modify | 148 | 0.10 | 168.708 | 165.427 | 158.208 | ||
2941 | 2022.12.30 18:15 | modify | 146 | 0.10 | 167.269 | 165.427 | 156.769 | ||
2942 | 2022.12.30 18:15 | modify | 144 | 0.10 | 167.145 | 165.427 | 156.645 | ||
2943 | 2022.12.30 18:15 | modify | 142 | 0.10 | 166.502 | 165.427 | 156.002 | ||
2944 | 2022.12.30 18:15 | modify | 138 | 0.10 | 166.510 | 165.427 | 156.010 | ||
2945 | 2022.12.30 18:15 | modify | 116 | 0.10 | 166.694 | 165.427 | 156.194 | ||
2946 | 2022.12.30 18:15 | modify | 114 | 0.10 | 166.512 | 165.427 | 156.012 | ||
2947 | 2022.12.30 18:30 | t/p | 148 | 0.10 | 158.208 | 165.427 | 158.208 | 686.25 | 13073.26 |
2948 | 2022.12.30 18:30 | modify | 174 | 0.10 | 160.231 | 165.030 | 149.731 | ||
2949 | 2022.12.30 18:30 | modify | 172 | 0.10 | 161.209 | 160.409 | 150.709 | ||
2950 | 2022.12.30 18:30 | modify | 170 | 0.10 | 160.520 | 165.030 | 150.020 | ||
2951 | 2022.12.30 18:30 | modify | 168 | 0.10 | 160.403 | 165.030 | 149.903 | ||
2952 | 2022.12.30 18:30 | modify | 166 | 0.10 | 159.961 | 165.030 | 149.461 | ||
2953 | 2022.12.30 18:30 | modify | 164 | 0.10 | 159.289 | 165.030 | 148.789 | ||
2954 | 2022.12.30 18:30 | modify | 162 | 0.10 | 159.849 | 165.030 | 149.349 | ||
2955 | 2022.12.30 18:30 | modify | 160 | 0.10 | 160.739 | 165.030 | 150.239 | ||
2956 | 2022.12.30 18:30 | modify | 158 | 0.10 | 166.472 | 165.030 | 155.972 | ||
2957 | 2022.12.30 18:30 | modify | 156 | 0.10 | 166.051 | 165.030 | 155.551 | ||
2958 | 2022.12.30 18:30 | modify | 154 | 0.10 | 167.918 | 165.030 | 157.418 | ||
2959 | 2022.12.30 18:30 | modify | 152 | 0.10 | 168.092 | 165.030 | 157.592 | ||
2960 | 2022.12.30 18:30 | modify | 150 | 0.10 | 167.484 | 165.030 | 156.984 | ||
2961 | 2022.12.30 18:30 | modify | 146 | 0.10 | 167.269 | 165.030 | 156.769 | ||
2962 | 2022.12.30 18:30 | modify | 144 | 0.10 | 167.145 | 165.030 | 156.645 | ||
2963 | 2022.12.30 18:30 | modify | 142 | 0.10 | 166.502 | 165.030 | 156.002 | ||
2964 | 2022.12.30 18:30 | modify | 140 | 0.10 | 166.065 | 165.030 | 155.565 | ||
2965 | 2022.12.30 18:30 | modify | 138 | 0.10 | 166.510 | 165.030 | 156.010 | ||
2966 | 2022.12.30 18:30 | modify | 128 | 0.10 | 165.890 | 165.030 | 155.390 | ||
2967 | 2022.12.30 18:30 | modify | 116 | 0.10 | 166.694 | 165.030 | 156.194 | ||
2968 | 2022.12.30 18:30 | modify | 114 | 0.10 | 166.512 | 165.030 | 156.012 | ||
2969 | 2022.12.30 18:30 | modify | 112 | 0.10 | 165.978 | 165.030 | 155.478 | ||
2970 | 2022.12.30 18:30 | modify | 102 | 0.10 | 166.177 | 165.030 | 155.677 | ||
2971 | 2022.12.30 19:00 | modify | 174 | 0.10 | 160.231 | 164.956 | 149.731 | ||
2972 | 2022.12.30 19:00 | modify | 170 | 0.10 | 160.520 | 164.956 | 150.020 | ||
2973 | 2022.12.30 19:00 | modify | 168 | 0.10 | 160.403 | 164.956 | 149.903 | ||
2974 | 2022.12.30 19:00 | modify | 166 | 0.10 | 159.961 | 164.956 | 149.461 | ||
2975 | 2022.12.30 19:00 | modify | 164 | 0.10 | 159.289 | 164.956 | 148.789 | ||
2976 | 2022.12.30 19:00 | modify | 162 | 0.10 | 159.849 | 164.956 | 149.349 | ||
2977 | 2022.12.30 19:00 | modify | 160 | 0.10 | 160.739 | 164.956 | 150.239 | ||
2978 | 2022.12.30 19:00 | modify | 158 | 0.10 | 166.472 | 164.956 | 155.972 | ||
2979 | 2022.12.30 19:00 | modify | 156 | 0.10 | 166.051 | 164.956 | 155.551 | ||
2980 | 2022.12.30 19:00 | modify | 154 | 0.10 | 167.918 | 164.956 | 157.418 | ||
2981 | 2022.12.30 19:00 | modify | 152 | 0.10 | 168.092 | 164.956 | 157.592 | ||
2982 | 2022.12.30 19:00 | modify | 150 | 0.10 | 167.484 | 164.956 | 156.984 | ||
2983 | 2022.12.30 19:00 | modify | 146 | 0.10 | 167.269 | 164.956 | 156.769 | ||
2984 | 2022.12.30 19:00 | modify | 144 | 0.10 | 167.145 | 164.956 | 156.645 | ||
2985 | 2022.12.30 19:00 | modify | 142 | 0.10 | 166.502 | 164.956 | 156.002 | ||
2986 | 2022.12.30 19:00 | modify | 140 | 0.10 | 166.065 | 164.956 | 155.565 | ||
2987 | 2022.12.30 19:00 | modify | 138 | 0.10 | 166.510 | 164.956 | 156.010 | ||
2988 | 2022.12.30 19:00 | modify | 132 | 0.10 | 165.849 | 164.956 | 155.349 | ||
2989 | 2022.12.30 19:00 | modify | 128 | 0.10 | 165.890 | 164.956 | 155.390 | ||
2990 | 2022.12.30 19:00 | modify | 116 | 0.10 | 166.694 | 164.956 | 156.194 | ||
2991 | 2022.12.30 19:00 | modify | 114 | 0.10 | 166.512 | 164.956 | 156.012 | ||
2992 | 2022.12.30 19:00 | modify | 112 | 0.10 | 165.978 | 164.956 | 155.478 | ||
2993 | 2022.12.30 19:00 | modify | 102 | 0.10 | 166.177 | 164.956 | 155.677 | ||
2994 | 2023.01.02 00:00 | buy | 175 | 0.10 | 158.227 | 0.000 | 0.000 | ||
2995 | 2023.01.02 00:00 | modify | 175 | 0.10 | 158.227 | 151.227 | 168.727 | ||
2996 | 2023.01.02 00:00 | sell | 176 | 0.10 | 158.187 | 0.000 | 0.000 | ||
2997 | 2023.01.02 00:00 | modify | 176 | 0.10 | 158.187 | 165.187 | 147.687 | ||
2998 | 2023.01.02 00:15 | modify | 175 | 0.10 | 158.227 | 151.344 | 168.727 | ||
2999 | 2023.01.02 00:45 | modify | 176 | 0.10 | 158.187 | 165.056 | 147.687 | ||
3000 | 2023.01.02 03:30 | modify | 176 | 0.10 | 158.187 | 164.997 | 147.687 | ||
3001 | 2023.01.02 06:45 | modify | 176 | 0.10 | 158.187 | 164.893 | 147.687 | ||
3002 | 2023.01.02 06:45 | modify | 174 | 0.10 | 160.231 | 164.893 | 149.731 | ||
3003 | 2023.01.02 06:45 | modify | 170 | 0.10 | 160.520 | 164.893 | 150.020 | ||
3004 | 2023.01.02 06:45 | modify | 168 | 0.10 | 160.403 | 164.893 | 149.903 | ||
3005 | 2023.01.02 06:45 | modify | 166 | 0.10 | 159.961 | 164.893 | 149.461 | ||
3006 | 2023.01.02 06:45 | modify | 164 | 0.10 | 159.289 | 164.893 | 148.789 | ||
3007 | 2023.01.02 06:45 | modify | 162 | 0.10 | 159.849 | 164.893 | 149.349 | ||
3008 | 2023.01.02 06:45 | modify | 160 | 0.10 | 160.739 | 159.939 | 150.239 | ||
3009 | 2023.01.02 06:45 | modify | 158 | 0.10 | 166.472 | 164.893 | 155.972 | ||
3010 | 2023.01.02 06:45 | modify | 156 | 0.10 | 166.051 | 164.893 | 155.551 | ||
3011 | 2023.01.02 06:45 | modify | 154 | 0.10 | 167.918 | 164.893 | 157.418 | ||
3012 | 2023.01.02 06:45 | modify | 152 | 0.10 | 168.092 | 164.893 | 157.592 | ||
3013 | 2023.01.02 06:45 | modify | 150 | 0.10 | 167.484 | 164.893 | 156.984 | ||
3014 | 2023.01.02 06:45 | modify | 146 | 0.10 | 167.269 | 164.893 | 156.769 | ||
3015 | 2023.01.02 06:45 | modify | 144 | 0.10 | 167.145 | 164.893 | 156.645 | ||
3016 | 2023.01.02 06:45 | modify | 142 | 0.10 | 166.502 | 164.893 | 156.002 | ||
3017 | 2023.01.02 06:45 | modify | 140 | 0.10 | 166.065 | 164.893 | 155.565 | ||
3018 | 2023.01.02 06:45 | modify | 138 | 0.10 | 166.510 | 164.893 | 156.010 | ||
3019 | 2023.01.02 06:45 | modify | 132 | 0.10 | 165.849 | 164.893 | 155.349 | ||
3020 | 2023.01.02 06:45 | modify | 128 | 0.10 | 165.890 | 164.893 | 155.390 | ||
3021 | 2023.01.02 06:45 | modify | 116 | 0.10 | 166.694 | 164.893 | 156.194 | ||
3022 | 2023.01.02 06:45 | modify | 114 | 0.10 | 166.512 | 164.893 | 156.012 | ||
3023 | 2023.01.02 06:45 | modify | 112 | 0.10 | 165.978 | 164.893 | 155.478 | ||
3024 | 2023.01.02 06:45 | modify | 102 | 0.10 | 166.177 | 164.893 | 155.677 | ||
3025 | 2023.01.02 09:00 | modify | 176 | 0.10 | 158.187 | 164.743 | 147.687 | ||
3026 | 2023.01.02 09:00 | modify | 174 | 0.10 | 160.231 | 164.743 | 149.731 | ||
3027 | 2023.01.02 09:00 | modify | 170 | 0.10 | 160.520 | 164.743 | 150.020 | ||
3028 | 2023.01.02 09:00 | modify | 168 | 0.10 | 160.403 | 164.743 | 149.903 | ||
3029 | 2023.01.02 09:00 | modify | 166 | 0.10 | 159.961 | 164.743 | 149.461 | ||
3030 | 2023.01.02 09:00 | modify | 164 | 0.10 | 159.289 | 164.743 | 148.789 | ||
3031 | 2023.01.02 09:00 | modify | 162 | 0.10 | 159.849 | 164.743 | 149.349 | ||
3032 | 2023.01.02 09:00 | modify | 158 | 0.10 | 166.472 | 164.743 | 155.972 | ||
3033 | 2023.01.02 09:00 | modify | 156 | 0.10 | 166.051 | 164.743 | 155.551 | ||
3034 | 2023.01.02 09:00 | modify | 154 | 0.10 | 167.918 | 164.743 | 157.418 | ||
3035 | 2023.01.02 09:00 | modify | 152 | 0.10 | 168.092 | 164.743 | 157.592 | ||
3036 | 2023.01.02 09:00 | modify | 150 | 0.10 | 167.484 | 164.743 | 156.984 | ||
3037 | 2023.01.02 09:00 | modify | 146 | 0.10 | 167.269 | 164.743 | 156.769 | ||
3038 | 2023.01.02 09:00 | modify | 144 | 0.10 | 167.145 | 164.743 | 156.645 | ||
3039 | 2023.01.02 09:00 | modify | 142 | 0.10 | 166.502 | 164.743 | 156.002 | ||
3040 | 2023.01.02 09:00 | modify | 140 | 0.10 | 166.065 | 164.743 | 155.565 | ||
3041 | 2023.01.02 09:00 | modify | 138 | 0.10 | 166.510 | 164.743 | 156.010 | ||
3042 | 2023.01.02 09:00 | modify | 134 | 0.10 | 165.658 | 164.743 | 155.158 | ||
3043 | 2023.01.02 09:00 | modify | 132 | 0.10 | 165.849 | 164.743 | 155.349 | ||
3044 | 2023.01.02 09:00 | modify | 130 | 0.10 | 165.737 | 164.743 | 155.237 | ||
3045 | 2023.01.02 09:00 | modify | 128 | 0.10 | 165.890 | 164.743 | 155.390 | ||
3046 | 2023.01.02 09:00 | modify | 116 | 0.10 | 166.694 | 164.743 | 156.194 | ||
3047 | 2023.01.02 09:00 | modify | 114 | 0.10 | 166.512 | 164.743 | 156.012 | ||
3048 | 2023.01.02 09:00 | modify | 112 | 0.10 | 165.978 | 164.743 | 155.478 | ||
3049 | 2023.01.02 09:00 | modify | 104 | 0.10 | 165.731 | 164.743 | 155.231 | ||
3050 | 2023.01.02 09:00 | modify | 102 | 0.10 | 166.177 | 164.743 | 155.677 | ||
3051 | 2023.01.02 09:00 | modify | 94 | 0.10 | 165.743 | 164.743 | 155.243 | ||
3052 | 2023.01.02 10:00 | modify | 176 | 0.10 | 158.187 | 164.655 | 147.687 | ||
3053 | 2023.01.02 10:00 | modify | 174 | 0.10 | 160.231 | 164.655 | 149.731 | ||
3054 | 2023.01.02 10:00 | modify | 170 | 0.10 | 160.520 | 159.720 | 150.020 | ||
3055 | 2023.01.02 10:00 | modify | 168 | 0.10 | 160.403 | 164.655 | 149.903 | ||
3056 | 2023.01.02 10:00 | modify | 166 | 0.10 | 159.961 | 164.655 | 149.461 | ||
3057 | 2023.01.02 10:00 | modify | 164 | 0.10 | 159.289 | 164.655 | 148.789 | ||
3058 | 2023.01.02 10:00 | modify | 162 | 0.10 | 159.849 | 164.655 | 149.349 | ||
3059 | 2023.01.02 10:00 | modify | 158 | 0.10 | 166.472 | 164.655 | 155.972 | ||
3060 | 2023.01.02 10:00 | modify | 156 | 0.10 | 166.051 | 164.655 | 155.551 | ||
3061 | 2023.01.02 10:00 | modify | 154 | 0.10 | 167.918 | 164.655 | 157.418 | ||
3062 | 2023.01.02 10:00 | modify | 152 | 0.10 | 168.092 | 164.655 | 157.592 | ||
3063 | 2023.01.02 10:00 | modify | 150 | 0.10 | 167.484 | 164.655 | 156.984 | ||
3064 | 2023.01.02 10:00 | modify | 146 | 0.10 | 167.269 | 164.655 | 156.769 | ||
3065 | 2023.01.02 10:00 | modify | 144 | 0.10 | 167.145 | 164.655 | 156.645 | ||
3066 | 2023.01.02 10:00 | modify | 142 | 0.10 | 166.502 | 164.655 | 156.002 | ||
3067 | 2023.01.02 10:00 | modify | 140 | 0.10 | 166.065 | 164.655 | 155.565 | ||
3068 | 2023.01.02 10:00 | modify | 138 | 0.10 | 166.510 | 164.655 | 156.010 | ||
3069 | 2023.01.02 10:00 | modify | 134 | 0.10 | 165.658 | 164.655 | 155.158 | ||
3070 | 2023.01.02 10:00 | modify | 132 | 0.10 | 165.849 | 164.655 | 155.349 | ||
3071 | 2023.01.02 10:00 | modify | 130 | 0.10 | 165.737 | 164.655 | 155.237 | ||
3072 | 2023.01.02 10:00 | modify | 128 | 0.10 | 165.890 | 164.655 | 155.390 | ||
3073 | 2023.01.02 10:00 | modify | 116 | 0.10 | 166.694 | 164.655 | 156.194 | ||
3074 | 2023.01.02 10:00 | modify | 114 | 0.10 | 166.512 | 164.655 | 156.012 | ||
3075 | 2023.01.02 10:00 | modify | 112 | 0.10 | 165.978 | 164.655 | 155.478 | ||
3076 | 2023.01.02 10:00 | modify | 104 | 0.10 | 165.731 | 164.655 | 155.231 | ||
3077 | 2023.01.02 10:00 | modify | 102 | 0.10 | 166.177 | 164.655 | 155.677 | ||
3078 | 2023.01.02 10:00 | modify | 94 | 0.10 | 165.743 | 164.655 | 155.243 | ||
3079 | 2023.01.02 10:15 | t/p | 152 | 0.10 | 157.592 | 164.655 | 157.592 | 690.00 | 13763.27 |
3080 | 2023.01.02 10:15 | modify | 176 | 0.10 | 158.187 | 164.588 | 147.687 | ||
3081 | 2023.01.02 10:15 | modify | 174 | 0.10 | 160.231 | 164.588 | 149.731 | ||
3082 | 2023.01.02 10:15 | modify | 168 | 0.10 | 160.403 | 159.603 | 149.903 | ||
3083 | 2023.01.02 10:15 | modify | 166 | 0.10 | 159.961 | 164.588 | 149.461 | ||
3084 | 2023.01.02 10:15 | modify | 164 | 0.10 | 159.289 | 164.588 | 148.789 | ||
3085 | 2023.01.02 10:15 | modify | 162 | 0.10 | 159.849 | 164.588 | 149.349 | ||
3086 | 2023.01.02 10:15 | modify | 158 | 0.10 | 166.472 | 164.588 | 155.972 | ||
3087 | 2023.01.02 10:15 | modify | 156 | 0.10 | 166.051 | 164.588 | 155.551 | ||
3088 | 2023.01.02 10:15 | modify | 154 | 0.10 | 167.918 | 164.588 | 157.418 | ||
3089 | 2023.01.02 10:15 | modify | 150 | 0.10 | 167.484 | 164.588 | 156.984 | ||
3090 | 2023.01.02 10:15 | modify | 146 | 0.10 | 167.269 | 164.588 | 156.769 | ||
3091 | 2023.01.02 10:15 | modify | 144 | 0.10 | 167.145 | 164.588 | 156.645 | ||
3092 | 2023.01.02 10:15 | modify | 142 | 0.10 | 166.502 | 164.588 | 156.002 | ||
3093 | 2023.01.02 10:15 | modify | 140 | 0.10 | 166.065 | 164.588 | 155.565 | ||
3094 | 2023.01.02 10:15 | modify | 138 | 0.10 | 166.510 | 164.588 | 156.010 | ||
3095 | 2023.01.02 10:15 | modify | 134 | 0.10 | 165.658 | 164.588 | 155.158 | ||
3096 | 2023.01.02 10:15 | modify | 132 | 0.10 | 165.849 | 164.588 | 155.349 | ||
3097 | 2023.01.02 10:15 | modify | 130 | 0.10 | 165.737 | 164.588 | 155.237 | ||
3098 | 2023.01.02 10:15 | modify | 128 | 0.10 | 165.890 | 164.588 | 155.390 | ||
3099 | 2023.01.02 10:15 | modify | 116 | 0.10 | 166.694 | 164.588 | 156.194 | ||
3100 | 2023.01.02 10:15 | modify | 114 | 0.10 | 166.512 | 164.588 | 156.012 | ||
3101 | 2023.01.02 10:15 | modify | 112 | 0.10 | 165.978 | 164.588 | 155.478 | ||
3102 | 2023.01.02 10:15 | modify | 104 | 0.10 | 165.731 | 164.588 | 155.231 | ||
3103 | 2023.01.02 10:15 | modify | 102 | 0.10 | 166.177 | 164.588 | 155.677 | ||
3104 | 2023.01.02 10:15 | modify | 94 | 0.10 | 165.743 | 164.588 | 155.243 | ||
3105 | 2023.01.02 13:15 | modify | 176 | 0.10 | 158.187 | 164.528 | 147.687 | ||
3106 | 2023.01.02 13:15 | modify | 174 | 0.10 | 160.231 | 164.528 | 149.731 | ||
3107 | 2023.01.02 13:15 | modify | 166 | 0.10 | 159.961 | 164.528 | 149.461 | ||
3108 | 2023.01.02 13:15 | modify | 164 | 0.10 | 159.289 | 164.528 | 148.789 | ||
3109 | 2023.01.02 13:15 | modify | 162 | 0.10 | 159.849 | 164.528 | 149.349 | ||
3110 | 2023.01.02 13:15 | modify | 158 | 0.10 | 166.472 | 164.528 | 155.972 | ||
3111 | 2023.01.02 13:15 | modify | 156 | 0.10 | 166.051 | 164.528 | 155.551 | ||
3112 | 2023.01.02 13:15 | modify | 154 | 0.10 | 167.918 | 164.528 | 157.418 | ||
3113 | 2023.01.02 13:15 | modify | 150 | 0.10 | 167.484 | 164.528 | 156.984 | ||
3114 | 2023.01.02 13:15 | modify | 146 | 0.10 | 167.269 | 164.528 | 156.769 | ||
3115 | 2023.01.02 13:15 | modify | 144 | 0.10 | 167.145 | 164.528 | 156.645 | ||
3116 | 2023.01.02 13:15 | modify | 142 | 0.10 | 166.502 | 164.528 | 156.002 | ||
3117 | 2023.01.02 13:15 | modify | 140 | 0.10 | 166.065 | 164.528 | 155.565 | ||
3118 | 2023.01.02 13:15 | modify | 138 | 0.10 | 166.510 | 164.528 | 156.010 | ||
3119 | 2023.01.02 13:15 | modify | 134 | 0.10 | 165.658 | 164.528 | 155.158 | ||
3120 | 2023.01.02 13:15 | modify | 132 | 0.10 | 165.849 | 164.528 | 155.349 | ||
3121 | 2023.01.02 13:15 | modify | 130 | 0.10 | 165.737 | 164.528 | 155.237 | ||
3122 | 2023.01.02 13:15 | modify | 128 | 0.10 | 165.890 | 164.528 | 155.390 | ||
3123 | 2023.01.02 13:15 | modify | 116 | 0.10 | 166.694 | 164.528 | 156.194 | ||
3124 | 2023.01.02 13:15 | modify | 114 | 0.10 | 166.512 | 164.528 | 156.012 | ||
3125 | 2023.01.02 13:15 | modify | 112 | 0.10 | 165.978 | 164.528 | 155.478 | ||
3126 | 2023.01.02 13:15 | modify | 104 | 0.10 | 165.731 | 164.528 | 155.231 | ||
3127 | 2023.01.02 13:15 | modify | 102 | 0.10 | 166.177 | 164.528 | 155.677 | ||
3128 | 2023.01.02 13:15 | modify | 94 | 0.10 | 165.743 | 164.528 | 155.243 | ||
3129 | 2023.01.02 13:30 | modify | 136 | 0.10 | 165.337 | 164.479 | 154.837 | ||
3130 | 2023.01.02 13:45 | modify | 176 | 0.10 | 158.187 | 164.447 | 147.687 | ||
3131 | 2023.01.02 13:45 | modify | 174 | 0.10 | 160.231 | 164.447 | 149.731 | ||
3132 | 2023.01.02 13:45 | modify | 166 | 0.10 | 159.961 | 164.447 | 149.461 | ||
3133 | 2023.01.02 13:45 | modify | 164 | 0.10 | 159.289 | 164.447 | 148.789 | ||
3134 | 2023.01.02 13:45 | modify | 162 | 0.10 | 159.849 | 164.447 | 149.349 | ||
3135 | 2023.01.02 13:45 | modify | 158 | 0.10 | 166.472 | 164.447 | 155.972 | ||
3136 | 2023.01.02 13:45 | modify | 156 | 0.10 | 166.051 | 164.447 | 155.551 | ||
3137 | 2023.01.02 13:45 | modify | 154 | 0.10 | 167.918 | 164.447 | 157.418 | ||
3138 | 2023.01.02 13:45 | modify | 150 | 0.10 | 167.484 | 164.447 | 156.984 | ||
3139 | 2023.01.02 13:45 | modify | 146 | 0.10 | 167.269 | 164.447 | 156.769 | ||
3140 | 2023.01.02 13:45 | modify | 144 | 0.10 | 167.145 | 164.447 | 156.645 | ||
3141 | 2023.01.02 13:45 | modify | 142 | 0.10 | 166.502 | 164.447 | 156.002 | ||
3142 | 2023.01.02 13:45 | modify | 140 | 0.10 | 166.065 | 164.447 | 155.565 | ||
3143 | 2023.01.02 13:45 | modify | 138 | 0.10 | 166.510 | 164.447 | 156.010 | ||
3144 | 2023.01.02 13:45 | modify | 134 | 0.10 | 165.658 | 164.447 | 155.158 | ||
3145 | 2023.01.02 13:45 | modify | 132 | 0.10 | 165.849 | 164.447 | 155.349 | ||
3146 | 2023.01.02 13:45 | modify | 130 | 0.10 | 165.737 | 164.447 | 155.237 | ||
3147 | 2023.01.02 13:45 | modify | 128 | 0.10 | 165.890 | 164.447 | 155.390 | ||
3148 | 2023.01.02 13:45 | modify | 116 | 0.10 | 166.694 | 164.447 | 156.194 | ||
3149 | 2023.01.02 13:45 | modify | 114 | 0.10 | 166.512 | 164.447 | 156.012 | ||
3150 | 2023.01.02 13:45 | modify | 112 | 0.10 | 165.978 | 164.447 | 155.478 | ||
3151 | 2023.01.02 13:45 | modify | 104 | 0.10 | 165.731 | 164.447 | 155.231 | ||
3152 | 2023.01.02 13:45 | modify | 102 | 0.10 | 166.177 | 164.447 | 155.677 | ||
3153 | 2023.01.02 13:45 | modify | 94 | 0.10 | 165.743 | 164.447 | 155.243 | ||
3154 | 2023.01.02 16:15 | t/p | 154 | 0.10 | 157.418 | 164.447 | 157.418 | 691.26 | 14454.52 |
3155 | 2023.01.02 21:00 | modify | 174 | 0.10 | 160.231 | 159.431 | 149.731 | ||
3156 | 2023.01.02 21:00 | modify | 136 | 0.10 | 165.337 | 164.426 | 154.837 | ||
3157 | 2023.01.02 21:30 | modify | 176 | 0.10 | 158.187 | 164.341 | 147.687 | ||
3158 | 2023.01.02 21:30 | modify | 166 | 0.10 | 159.961 | 164.341 | 149.461 | ||
3159 | 2023.01.02 21:30 | modify | 164 | 0.10 | 159.289 | 164.341 | 148.789 | ||
3160 | 2023.01.02 21:30 | modify | 162 | 0.10 | 159.849 | 164.341 | 149.349 | ||
3161 | 2023.01.02 21:30 | modify | 158 | 0.10 | 166.472 | 164.341 | 155.972 | ||
3162 | 2023.01.02 21:30 | modify | 156 | 0.10 | 166.051 | 164.341 | 155.551 | ||
3163 | 2023.01.02 21:30 | modify | 150 | 0.10 | 167.484 | 164.341 | 156.984 | ||
3164 | 2023.01.02 21:30 | modify | 146 | 0.10 | 167.269 | 164.341 | 156.769 | ||
3165 | 2023.01.02 21:30 | modify | 144 | 0.10 | 167.145 | 164.341 | 156.645 | ||
3166 | 2023.01.02 21:30 | modify | 142 | 0.10 | 166.502 | 164.341 | 156.002 | ||
3167 | 2023.01.02 21:30 | modify | 140 | 0.10 | 166.065 | 164.341 | 155.565 | ||
3168 | 2023.01.02 21:30 | modify | 138 | 0.10 | 166.510 | 164.341 | 156.010 | ||
3169 | 2023.01.02 21:30 | modify | 136 | 0.10 | 165.337 | 164.341 | 154.837 | ||
3170 | 2023.01.02 21:30 | modify | 134 | 0.10 | 165.658 | 164.341 | 155.158 | ||
3171 | 2023.01.02 21:30 | modify | 132 | 0.10 | 165.849 | 164.341 | 155.349 | ||
3172 | 2023.01.02 21:30 | modify | 130 | 0.10 | 165.737 | 164.341 | 155.237 | ||
3173 | 2023.01.02 21:30 | modify | 128 | 0.10 | 165.890 | 164.341 | 155.390 | ||
3174 | 2023.01.02 21:30 | modify | 116 | 0.10 | 166.694 | 164.341 | 156.194 | ||
3175 | 2023.01.02 21:30 | modify | 114 | 0.10 | 166.512 | 164.341 | 156.012 | ||
3176 | 2023.01.02 21:30 | modify | 112 | 0.10 | 165.978 | 164.341 | 155.478 | ||
3177 | 2023.01.02 21:30 | modify | 104 | 0.10 | 165.731 | 164.341 | 155.231 | ||
3178 | 2023.01.02 21:30 | modify | 102 | 0.10 | 166.177 | 164.341 | 155.677 | ||
3179 | 2023.01.02 21:30 | modify | 94 | 0.10 | 165.743 | 164.341 | 155.243 | ||
3180 | 2023.01.03 00:00 | buy | 177 | 0.10 | 157.806 | 0.000 | 0.000 | ||
3181 | 2023.01.03 00:00 | modify | 177 | 0.10 | 157.806 | 150.806 | 168.306 | ||
3182 | 2023.01.03 00:00 | sell | 178 | 0.10 | 157.766 | 0.000 | 0.000 | ||
3183 | 2023.01.03 00:00 | modify | 178 | 0.10 | 157.766 | 164.766 | 147.266 | ||
3184 | 2023.01.03 00:15 | modify | 178 | 0.10 | 157.766 | 164.706 | 147.266 | ||
3185 | 2023.01.03 00:45 | modify | 178 | 0.10 | 157.766 | 164.598 | 147.266 | ||
3186 | 2023.01.03 01:00 | modify | 178 | 0.10 | 157.766 | 164.472 | 147.266 | ||
3187 | 2023.01.03 01:15 | t/p | 150 | 0.10 | 156.984 | 164.341 | 156.984 | 685.00 | 15139.53 |
3188 | 2023.01.03 01:15 | modify | 178 | 0.10 | 157.766 | 163.933 | 147.266 | ||
3189 | 2023.01.03 01:15 | modify | 176 | 0.10 | 158.187 | 163.933 | 147.687 | ||
3190 | 2023.01.03 01:15 | modify | 166 | 0.10 | 159.961 | 159.161 | 149.461 | ||
3191 | 2023.01.03 01:15 | modify | 164 | 0.10 | 159.289 | 163.933 | 148.789 | ||
3192 | 2023.01.03 01:15 | modify | 162 | 0.10 | 159.849 | 159.049 | 149.349 | ||
3193 | 2023.01.03 01:15 | modify | 158 | 0.10 | 166.472 | 163.933 | 155.972 | ||
3194 | 2023.01.03 01:15 | modify | 156 | 0.10 | 166.051 | 163.933 | 155.551 | ||
3195 | 2023.01.03 01:15 | modify | 146 | 0.10 | 167.269 | 163.933 | 156.769 | ||
3196 | 2023.01.03 01:15 | modify | 144 | 0.10 | 167.145 | 163.933 | 156.645 | ||
3197 | 2023.01.03 01:15 | modify | 142 | 0.10 | 166.502 | 163.933 | 156.002 | ||
3198 | 2023.01.03 01:15 | modify | 140 | 0.10 | 166.065 | 163.933 | 155.565 | ||
3199 | 2023.01.03 01:15 | modify | 138 | 0.10 | 166.510 | 163.933 | 156.010 | ||
3200 | 2023.01.03 01:15 | modify | 136 | 0.10 | 165.337 | 163.933 | 154.837 | ||
3201 | 2023.01.03 01:15 | modify | 134 | 0.10 | 165.658 | 163.933 | 155.158 | ||
3202 | 2023.01.03 01:15 | modify | 132 | 0.10 | 165.849 | 163.933 | 155.349 | ||
3203 | 2023.01.03 01:15 | modify | 130 | 0.10 | 165.737 | 163.933 | 155.237 | ||
3204 | 2023.01.03 01:15 | modify | 128 | 0.10 | 165.890 | 163.933 | 155.390 | ||
3205 | 2023.01.03 01:15 | modify | 116 | 0.10 | 166.694 | 163.933 | 156.194 | ||
3206 | 2023.01.03 01:15 | modify | 114 | 0.10 | 166.512 | 163.933 | 156.012 | ||
3207 | 2023.01.03 01:15 | modify | 112 | 0.10 | 165.978 | 163.933 | 155.478 | ||
3208 | 2023.01.03 01:15 | modify | 110 | 0.10 | 165.064 | 163.933 | 154.564 | ||
3209 | 2023.01.03 01:15 | modify | 104 | 0.10 | 165.731 | 163.933 | 155.231 | ||
3210 | 2023.01.03 01:15 | modify | 102 | 0.10 | 166.177 | 163.933 | 155.677 | ||
3211 | 2023.01.03 01:15 | modify | 94 | 0.10 | 165.743 | 163.933 | 155.243 | ||
3212 | 2023.01.03 01:30 | t/p | 144 | 0.10 | 156.645 | 163.933 | 156.645 | 681.25 | 15820.77 |
3213 | 2023.01.03 01:30 | t/p | 146 | 0.10 | 156.769 | 163.933 | 156.769 | 682.50 | 16503.27 |
3214 | 2023.01.03 01:30 | modify | 178 | 0.10 | 157.766 | 163.497 | 147.266 | ||
3215 | 2023.01.03 01:30 | modify | 176 | 0.10 | 158.187 | 163.497 | 147.687 | ||
3216 | 2023.01.03 01:30 | modify | 164 | 0.10 | 159.289 | 163.497 | 148.789 | ||
3217 | 2023.01.03 01:30 | modify | 158 | 0.10 | 166.472 | 163.497 | 155.972 | ||
3218 | 2023.01.03 01:30 | modify | 156 | 0.10 | 166.051 | 163.497 | 155.551 | ||
3219 | 2023.01.03 01:30 | modify | 142 | 0.10 | 166.502 | 163.497 | 156.002 | ||
3220 | 2023.01.03 01:30 | modify | 140 | 0.10 | 166.065 | 163.497 | 155.565 | ||
3221 | 2023.01.03 01:30 | modify | 138 | 0.10 | 166.510 | 163.497 | 156.010 | ||
3222 | 2023.01.03 01:30 | modify | 136 | 0.10 | 165.337 | 163.497 | 154.837 | ||
3223 | 2023.01.03 01:30 | modify | 134 | 0.10 | 165.658 | 163.497 | 155.158 | ||
3224 | 2023.01.03 01:30 | modify | 132 | 0.10 | 165.849 | 163.497 | 155.349 | ||
3225 | 2023.01.03 01:30 | modify | 130 | 0.10 | 165.737 | 163.497 | 155.237 | ||
3226 | 2023.01.03 01:30 | modify | 128 | 0.10 | 165.890 | 163.497 | 155.390 | ||
3227 | 2023.01.03 01:30 | modify | 116 | 0.10 | 166.694 | 163.497 | 156.194 | ||
3228 | 2023.01.03 01:30 | modify | 114 | 0.10 | 166.512 | 163.497 | 156.012 | ||
3229 | 2023.01.03 01:30 | modify | 112 | 0.10 | 165.978 | 163.497 | 155.478 | ||
3230 | 2023.01.03 01:30 | modify | 110 | 0.10 | 165.064 | 163.497 | 154.564 | ||
3231 | 2023.01.03 01:30 | modify | 108 | 0.10 | 164.619 | 163.497 | 154.119 | ||
3232 | 2023.01.03 01:30 | modify | 106 | 0.10 | 164.671 | 163.497 | 154.171 | ||
3233 | 2023.01.03 01:30 | modify | 104 | 0.10 | 165.731 | 163.497 | 155.231 | ||
3234 | 2023.01.03 01:30 | modify | 102 | 0.10 | 166.177 | 163.497 | 155.677 | ||
3235 | 2023.01.03 01:30 | modify | 94 | 0.10 | 165.743 | 163.497 | 155.243 | ||
3236 | 2023.01.03 05:00 | modify | 164 | 0.10 | 159.289 | 158.489 | 148.789 | ||
3237 | 2023.01.03 08:15 | t/p | 114 | 0.10 | 156.012 | 163.497 | 156.012 | 654.98 | 17158.25 |
3238 | 2023.01.03 08:15 | t/p | 116 | 0.10 | 156.194 | 163.497 | 156.194 | 656.23 | 17814.48 |
3239 | 2023.01.03 08:15 | t/p | 138 | 0.10 | 156.010 | 163.497 | 156.010 | 674.99 | 18489.47 |
3240 | 2023.01.03 08:15 | t/p | 142 | 0.10 | 156.002 | 163.497 | 156.002 | 680.00 | 19169.47 |
3241 | 2023.01.03 08:15 | t/p | 158 | 0.10 | 155.972 | 163.497 | 155.972 | 692.51 | 19861.97 |
3242 | 2023.01.03 08:15 | modify | 178 | 0.10 | 157.766 | 162.902 | 147.266 | ||
3243 | 2023.01.03 08:15 | modify | 176 | 0.10 | 158.187 | 162.902 | 147.687 | ||
3244 | 2023.01.03 08:15 | modify | 156 | 0.10 | 166.051 | 162.902 | 155.551 | ||
3245 | 2023.01.03 08:15 | modify | 140 | 0.10 | 166.065 | 162.902 | 155.565 | ||
3246 | 2023.01.03 08:15 | modify | 136 | 0.10 | 165.337 | 162.902 | 154.837 | ||
3247 | 2023.01.03 08:15 | modify | 134 | 0.10 | 165.658 | 162.902 | 155.158 | ||
3248 | 2023.01.03 08:15 | modify | 132 | 0.10 | 165.849 | 162.902 | 155.349 | ||
3249 | 2023.01.03 08:15 | modify | 130 | 0.10 | 165.737 | 162.902 | 155.237 | ||
3250 | 2023.01.03 08:15 | modify | 128 | 0.10 | 165.890 | 162.902 | 155.390 | ||
3251 | 2023.01.03 08:15 | modify | 112 | 0.10 | 165.978 | 162.902 | 155.478 | ||
3252 | 2023.01.03 08:15 | modify | 110 | 0.10 | 165.064 | 162.902 | 154.564 | ||
3253 | 2023.01.03 08:15 | modify | 108 | 0.10 | 164.619 | 162.902 | 154.119 | ||
3254 | 2023.01.03 08:15 | modify | 106 | 0.10 | 164.671 | 162.902 | 154.171 | ||
3255 | 2023.01.03 08:15 | modify | 104 | 0.10 | 165.731 | 162.902 | 155.231 | ||
3256 | 2023.01.03 08:15 | modify | 102 | 0.10 | 166.177 | 162.902 | 155.677 | ||
3257 | 2023.01.03 08:15 | modify | 94 | 0.10 | 165.743 | 162.902 | 155.243 | ||
3258 | 2023.01.03 09:00 | modify | 178 | 0.10 | 157.766 | 162.818 | 147.266 | ||
3259 | 2023.01.03 09:00 | modify | 176 | 0.10 | 158.187 | 162.818 | 147.687 | ||
3260 | 2023.01.03 09:00 | modify | 156 | 0.10 | 166.051 | 162.818 | 155.551 | ||
3261 | 2023.01.03 09:00 | modify | 140 | 0.10 | 166.065 | 162.818 | 155.565 | ||
3262 | 2023.01.03 09:00 | modify | 136 | 0.10 | 165.337 | 162.818 | 154.837 | ||
3263 | 2023.01.03 09:00 | modify | 134 | 0.10 | 165.658 | 162.818 | 155.158 | ||
3264 | 2023.01.03 09:00 | modify | 132 | 0.10 | 165.849 | 162.818 | 155.349 | ||
3265 | 2023.01.03 09:00 | modify | 130 | 0.10 | 165.737 | 162.818 | 155.237 | ||
3266 | 2023.01.03 09:00 | modify | 128 | 0.10 | 165.890 | 162.818 | 155.390 | ||
3267 | 2023.01.03 09:00 | modify | 112 | 0.10 | 165.978 | 162.818 | 155.478 | ||
3268 | 2023.01.03 09:00 | modify | 110 | 0.10 | 165.064 | 162.818 | 154.564 | ||
3269 | 2023.01.03 09:00 | modify | 108 | 0.10 | 164.619 | 162.818 | 154.119 | ||
3270 | 2023.01.03 09:00 | modify | 106 | 0.10 | 164.671 | 162.818 | 154.171 | ||
3271 | 2023.01.03 09:00 | modify | 104 | 0.10 | 165.731 | 162.818 | 155.231 | ||
3272 | 2023.01.03 09:00 | modify | 102 | 0.10 | 166.177 | 162.818 | 155.677 | ||
3273 | 2023.01.03 09:00 | modify | 94 | 0.10 | 165.743 | 162.818 | 155.243 | ||
3274 | 2023.01.03 09:15 | t/p | 102 | 0.10 | 155.677 | 162.818 | 155.677 | 644.97 | 20506.94 |
3275 | 2023.01.03 09:15 | t/p | 140 | 0.10 | 155.565 | 162.818 | 155.565 | 676.25 | 21183.19 |
3276 | 2023.01.03 09:15 | t/p | 156 | 0.10 | 155.551 | 162.818 | 155.551 | 691.26 | 21874.45 |
3277 | 2023.01.03 09:15 | modify | 178 | 0.10 | 157.766 | 162.537 | 147.266 | ||
3278 | 2023.01.03 09:15 | modify | 176 | 0.10 | 158.187 | 162.537 | 147.687 | ||
3279 | 2023.01.03 09:15 | modify | 136 | 0.10 | 165.337 | 162.537 | 154.837 | ||
3280 | 2023.01.03 09:15 | modify | 134 | 0.10 | 165.658 | 162.537 | 155.158 | ||
3281 | 2023.01.03 09:15 | modify | 132 | 0.10 | 165.849 | 162.537 | 155.349 | ||
3282 | 2023.01.03 09:15 | modify | 130 | 0.10 | 165.737 | 162.537 | 155.237 | ||
3283 | 2023.01.03 09:15 | modify | 128 | 0.10 | 165.890 | 162.537 | 155.390 | ||
3284 | 2023.01.03 09:15 | modify | 112 | 0.10 | 165.978 | 162.537 | 155.478 | ||
3285 | 2023.01.03 09:15 | modify | 110 | 0.10 | 165.064 | 162.537 | 154.564 | ||
3286 | 2023.01.03 09:15 | modify | 108 | 0.10 | 164.619 | 162.537 | 154.119 | ||
3287 | 2023.01.03 09:15 | modify | 106 | 0.10 | 164.671 | 162.537 | 154.171 | ||
3288 | 2023.01.03 09:15 | modify | 104 | 0.10 | 165.731 | 162.537 | 155.231 | ||
3289 | 2023.01.03 09:15 | modify | 94 | 0.10 | 165.743 | 162.537 | 155.243 | ||
3290 | 2023.01.03 09:30 | t/p | 112 | 0.10 | 155.478 | 162.537 | 155.478 | 653.73 | 22528.18 |
3291 | 2023.01.03 09:30 | t/p | 128 | 0.10 | 155.390 | 162.537 | 155.390 | 666.24 | 23194.41 |
3292 | 2023.01.04 00:00 | buy | 179 | 0.10 | 157.143 | 0.000 | 0.000 | ||
3293 | 2023.01.04 00:00 | modify | 179 | 0.10 | 157.143 | 150.143 | 167.643 | ||
3294 | 2023.01.04 00:00 | sell | 180 | 0.10 | 157.103 | 0.000 | 0.000 | ||
3295 | 2023.01.04 00:00 | modify | 180 | 0.10 | 157.103 | 164.103 | 146.603 | ||
3296 | 2023.01.04 00:15 | modify | 180 | 0.10 | 157.103 | 164.023 | 146.603 | ||
3297 | 2023.01.04 02:00 | modify | 180 | 0.10 | 157.103 | 163.724 | 146.603 | ||
3298 | 2023.01.04 03:45 | modify | 180 | 0.10 | 157.103 | 163.643 | 146.603 | ||
3299 | 2023.01.04 08:45 | modify | 179 | 0.10 | 157.143 | 150.222 | 167.643 | ||
3300 | 2023.01.04 09:30 | modify | 179 | 0.10 | 157.143 | 150.301 | 167.643 | ||
3301 | 2023.01.04 10:30 | modify | 179 | 0.10 | 157.143 | 150.500 | 167.643 | ||
3302 | 2023.01.04 10:45 | modify | 179 | 0.10 | 157.143 | 150.569 | 167.643 | ||
3303 | 2023.01.04 12:30 | modify | 179 | 0.10 | 157.143 | 150.664 | 167.643 | ||
3304 | 2023.01.04 14:45 | modify | 179 | 0.10 | 157.143 | 150.776 | 167.643 | ||
3305 | 2023.01.04 15:00 | modify | 179 | 0.10 | 157.143 | 151.080 | 167.643 | ||
3306 | 2023.01.04 15:00 | modify | 177 | 0.10 | 157.806 | 151.080 | 168.306 | ||
3307 | 2023.01.04 15:15 | modify | 179 | 0.10 | 157.143 | 151.384 | 167.643 | ||
3308 | 2023.01.04 15:15 | modify | 177 | 0.10 | 157.806 | 151.384 | 168.306 | ||
3309 | 2023.01.04 15:30 | s/l | 164 | 0.10 | 158.489 | 158.489 | 148.789 | 41.59 | 23236.00 |
3310 | 2023.01.04 15:30 | modify | 179 | 0.10 | 157.143 | 151.625 | 167.643 | ||
3311 | 2023.01.04 15:30 | modify | 177 | 0.10 | 157.806 | 151.625 | 168.306 | ||
3312 | 2023.01.04 15:30 | modify | 175 | 0.10 | 158.227 | 151.625 | 168.727 | ||
3313 | 2023.01.04 15:45 | modify | 179 | 0.10 | 157.143 | 151.733 | 167.643 | ||
3314 | 2023.01.04 15:45 | modify | 177 | 0.10 | 157.806 | 151.733 | 168.306 | ||
3315 | 2023.01.04 15:45 | modify | 175 | 0.10 | 158.227 | 151.733 | 168.727 | ||
3316 | 2023.01.04 16:00 | s/l | 162 | 0.10 | 159.049 | 159.049 | 149.349 | 40.33 | 23276.33 |
3317 | 2023.01.04 16:00 | modify | 179 | 0.10 | 157.143 | 151.999 | 167.643 | ||
3318 | 2023.01.04 16:00 | modify | 177 | 0.10 | 157.806 | 151.999 | 168.306 | ||
3319 | 2023.01.04 16:00 | modify | 175 | 0.10 | 158.227 | 151.999 | 168.727 | ||
3320 | 2023.01.04 16:45 | s/l | 166 | 0.10 | 159.161 | 159.161 | 149.461 | 42.84 | 23319.17 |
3321 | 2023.01.04 16:45 | modify | 179 | 0.10 | 157.143 | 152.064 | 167.643 | ||
3322 | 2023.01.04 16:45 | modify | 177 | 0.10 | 157.806 | 152.064 | 168.306 | ||
3323 | 2023.01.04 16:45 | modify | 175 | 0.10 | 158.227 | 152.064 | 168.727 | ||
3324 | 2023.01.04 17:00 | modify | 179 | 0.10 | 157.143 | 152.191 | 167.643 | ||
3325 | 2023.01.04 17:00 | modify | 177 | 0.10 | 157.806 | 152.191 | 168.306 | ||
3326 | 2023.01.04 17:00 | modify | 175 | 0.10 | 158.227 | 152.191 | 168.727 | ||
3327 | 2023.01.04 17:15 | modify | 179 | 0.10 | 157.143 | 152.381 | 167.643 | ||
3328 | 2023.01.04 17:15 | modify | 177 | 0.10 | 157.806 | 152.381 | 168.306 | ||
3329 | 2023.01.04 17:15 | modify | 175 | 0.10 | 158.227 | 152.381 | 168.727 | ||
3330 | 2023.01.04 17:30 | s/l | 168 | 0.10 | 159.603 | 159.603 | 149.903 | 44.09 | 23363.26 |
3331 | 2023.01.04 17:30 | s/l | 174 | 0.10 | 159.431 | 159.431 | 149.731 | 50.34 | 23413.60 |
3332 | 2023.01.04 17:30 | modify | 179 | 0.10 | 157.143 | 152.629 | 167.643 | ||
3333 | 2023.01.04 17:30 | modify | 177 | 0.10 | 157.806 | 152.629 | 168.306 | ||
3334 | 2023.01.04 17:30 | modify | 175 | 0.10 | 158.227 | 152.629 | 168.727 | ||
3335 | 2023.01.04 17:45 | s/l | 170 | 0.10 | 159.720 | 159.720 | 150.020 | 45.34 | 23458.94 |
3336 | 2023.01.04 17:45 | modify | 179 | 0.10 | 157.143 | 152.823 | 167.643 | ||
3337 | 2023.01.04 17:45 | modify | 177 | 0.10 | 157.806 | 152.823 | 168.306 | ||
3338 | 2023.01.04 17:45 | modify | 175 | 0.10 | 158.227 | 152.823 | 168.727 | ||
3339 | 2023.01.04 18:00 | s/l | 160 | 0.10 | 159.939 | 159.939 | 150.239 | 36.59 | 23495.53 |
3340 | 2023.01.04 18:00 | modify | 179 | 0.10 | 157.143 | 152.919 | 167.643 | ||
3341 | 2023.01.04 18:00 | modify | 177 | 0.10 | 157.806 | 152.919 | 168.306 | ||
3342 | 2023.01.04 18:00 | modify | 175 | 0.10 | 158.227 | 152.919 | 168.727 | ||
3343 | 2023.01.04 21:00 | modify | 179 | 0.10 | 157.143 | 157.943 | 167.643 | ||
3344 | 2023.01.04 21:00 | modify | 177 | 0.10 | 157.806 | 152.993 | 168.306 | ||
3345 | 2023.01.04 21:00 | modify | 175 | 0.10 | 158.227 | 152.993 | 168.727 | ||
3346 | 2023.01.05 00:00 | buy | 181 | 0.10 | 159.482 | 0.000 | 0.000 | ||
3347 | 2023.01.05 00:00 | modify | 181 | 0.10 | 159.482 | 152.482 | 169.982 | ||
3348 | 2023.01.05 00:00 | sell | 182 | 0.10 | 159.442 | 0.000 | 0.000 | ||
3349 | 2023.01.05 00:00 | modify | 182 | 0.10 | 159.442 | 166.442 | 148.942 | ||
3350 | 2023.01.05 00:15 | modify | 182 | 0.10 | 159.442 | 166.208 | 148.942 | ||
3351 | 2023.01.05 01:15 | modify | 182 | 0.10 | 159.442 | 166.088 | 148.942 | ||
3352 | 2023.01.05 05:30 | modify | 181 | 0.10 | 159.482 | 152.541 | 169.982 | ||
3353 | 2023.01.05 13:30 | modify | 181 | 0.10 | 159.482 | 152.656 | 169.982 | ||
3354 | 2023.01.05 16:15 | modify | 182 | 0.10 | 159.442 | 166.020 | 148.942 | ||
3355 | 2023.01.05 17:15 | modify | 182 | 0.10 | 159.442 | 165.933 | 148.942 | ||
3356 | 2023.01.05 17:30 | modify | 182 | 0.10 | 159.442 | 165.753 | 148.942 | ||
3357 | 2023.01.05 18:00 | modify | 182 | 0.10 | 159.442 | 165.698 | 148.942 | ||
3358 | 2023.01.05 18:30 | modify | 182 | 0.10 | 159.442 | 165.563 | 148.942 | ||
3359 | 2023.01.06 00:00 | buy | 183 | 0.10 | 158.795 | 0.000 | 0.000 | ||
3360 | 2023.01.06 00:00 | modify | 183 | 0.10 | 158.795 | 151.795 | 169.295 | ||
3361 | 2023.01.06 00:00 | sell | 184 | 0.10 | 158.755 | 0.000 | 0.000 | ||
3362 | 2023.01.06 00:00 | modify | 184 | 0.10 | 158.755 | 165.755 | 148.255 | ||
3363 | 2023.01.06 00:15 | modify | 183 | 0.10 | 158.795 | 151.924 | 169.295 | ||
3364 | 2023.01.06 00:30 | modify | 183 | 0.10 | 158.795 | 151.993 | 169.295 | ||
3365 | 2023.01.06 01:00 | modify | 183 | 0.10 | 158.795 | 152.229 | 169.295 | ||
3366 | 2023.01.06 01:15 | modify | 183 | 0.10 | 158.795 | 152.357 | 169.295 | ||
3367 | 2023.01.06 02:00 | modify | 183 | 0.10 | 158.795 | 152.468 | 169.295 | ||
3368 | 2023.01.06 03:15 | modify | 183 | 0.10 | 158.795 | 152.538 | 169.295 | ||
3369 | 2023.01.06 03:30 | modify | 183 | 0.10 | 158.795 | 152.669 | 169.295 | ||
3370 | 2023.01.06 04:15 | modify | 183 | 0.10 | 158.795 | 152.726 | 169.295 | ||
3371 | 2023.01.06 04:15 | modify | 181 | 0.10 | 159.482 | 152.726 | 169.982 | ||
3372 | 2023.01.06 06:30 | modify | 183 | 0.10 | 158.795 | 152.825 | 169.295 | ||
3373 | 2023.01.06 06:30 | modify | 181 | 0.10 | 159.482 | 152.825 | 169.982 | ||
3374 | 2023.01.09 00:00 | buy | 185 | 0.10 | 159.780 | 0.000 | 0.000 | ||
3375 | 2023.01.09 00:00 | modify | 185 | 0.10 | 159.780 | 152.780 | 170.280 | ||
3376 | 2023.01.09 00:00 | sell | 186 | 0.10 | 159.740 | 0.000 | 0.000 | ||
3377 | 2023.01.09 00:00 | modify | 186 | 0.10 | 159.740 | 166.740 | 149.240 | ||
3378 | 2023.01.09 01:00 | modify | 186 | 0.10 | 159.740 | 166.662 | 149.240 | ||
3379 | 2023.01.09 01:45 | modify | 186 | 0.10 | 159.740 | 166.558 | 149.240 | ||
3380 | 2023.01.09 03:00 | modify | 186 | 0.10 | 159.740 | 166.427 | 149.240 | ||
3381 | 2023.01.09 04:45 | modify | 185 | 0.10 | 159.780 | 152.847 | 170.280 | ||
3382 | 2023.01.09 05:00 | modify | 183 | 0.10 | 158.795 | 152.897 | 169.295 | ||
3383 | 2023.01.09 05:00 | modify | 181 | 0.10 | 159.482 | 152.897 | 169.982 | ||
3384 | 2023.01.09 05:30 | modify | 185 | 0.10 | 159.780 | 152.946 | 170.280 | ||
3385 | 2023.01.09 05:45 | modify | 185 | 0.10 | 159.780 | 153.054 | 170.280 | ||
3386 | 2023.01.09 05:45 | modify | 183 | 0.10 | 158.795 | 153.054 | 169.295 | ||
3387 | 2023.01.09 05:45 | modify | 181 | 0.10 | 159.482 | 153.054 | 169.982 | ||
3388 | 2023.01.09 05:45 | modify | 177 | 0.10 | 157.806 | 153.054 | 168.306 | ||
3389 | 2023.01.09 05:45 | modify | 175 | 0.10 | 158.227 | 153.054 | 168.727 | ||
3390 | 2023.01.09 06:00 | modify | 185 | 0.10 | 159.780 | 153.132 | 170.280 | ||
3391 | 2023.01.09 06:00 | modify | 183 | 0.10 | 158.795 | 153.132 | 169.295 | ||
3392 | 2023.01.09 06:00 | modify | 181 | 0.10 | 159.482 | 153.132 | 169.982 | ||
3393 | 2023.01.09 06:00 | modify | 177 | 0.10 | 157.806 | 153.132 | 168.306 | ||
3394 | 2023.01.09 06:00 | modify | 175 | 0.10 | 158.227 | 153.132 | 168.727 | ||
3395 | 2023.01.09 06:30 | modify | 185 | 0.10 | 159.780 | 153.193 | 170.280 | ||
3396 | 2023.01.09 06:30 | modify | 183 | 0.10 | 158.795 | 153.193 | 169.295 | ||
3397 | 2023.01.09 06:30 | modify | 181 | 0.10 | 159.482 | 153.193 | 169.982 | ||
3398 | 2023.01.09 06:30 | modify | 177 | 0.10 | 157.806 | 153.193 | 168.306 | ||
3399 | 2023.01.09 06:30 | modify | 175 | 0.10 | 158.227 | 153.193 | 168.727 | ||
3400 | 2023.01.09 07:30 | modify | 185 | 0.10 | 159.780 | 153.280 | 170.280 | ||
3401 | 2023.01.09 07:30 | modify | 183 | 0.10 | 158.795 | 153.280 | 169.295 | ||
3402 | 2023.01.09 07:30 | modify | 181 | 0.10 | 159.482 | 153.280 | 169.982 | ||
3403 | 2023.01.09 07:30 | modify | 177 | 0.10 | 157.806 | 153.280 | 168.306 | ||
3404 | 2023.01.09 07:30 | modify | 175 | 0.10 | 158.227 | 153.280 | 168.727 | ||
3405 | 2023.01.09 07:45 | s/l | 172 | 0.10 | 160.409 | 160.409 | 150.709 | 42.84 | 23538.37 |
3406 | 2023.01.09 07:45 | modify | 185 | 0.10 | 159.780 | 153.368 | 170.280 | ||
3407 | 2023.01.09 07:45 | modify | 183 | 0.10 | 158.795 | 153.368 | 169.295 | ||
3408 | 2023.01.09 07:45 | modify | 181 | 0.10 | 159.482 | 153.368 | 169.982 | ||
3409 | 2023.01.09 07:45 | modify | 177 | 0.10 | 157.806 | 153.368 | 168.306 | ||
3410 | 2023.01.09 07:45 | modify | 175 | 0.10 | 158.227 | 153.368 | 168.727 | ||
3411 | 2023.01.09 07:45 | modify | 173 | 0.10 | 160.271 | 153.368 | 170.771 | ||
3412 | 2023.01.09 08:00 | modify | 185 | 0.10 | 159.780 | 153.518 | 170.280 | ||
3413 | 2023.01.09 08:00 | modify | 183 | 0.10 | 158.795 | 153.518 | 169.295 | ||
3414 | 2023.01.09 08:00 | modify | 181 | 0.10 | 159.482 | 153.518 | 169.982 | ||
3415 | 2023.01.09 08:00 | modify | 177 | 0.10 | 157.806 | 153.518 | 168.306 | ||
3416 | 2023.01.09 08:00 | modify | 175 | 0.10 | 158.227 | 153.518 | 168.727 | ||
3417 | 2023.01.09 08:00 | modify | 173 | 0.10 | 160.271 | 153.518 | 170.771 | ||
3418 | 2023.01.09 08:15 | modify | 185 | 0.10 | 159.780 | 153.625 | 170.280 | ||
3419 | 2023.01.09 08:15 | modify | 183 | 0.10 | 158.795 | 153.625 | 169.295 | ||
3420 | 2023.01.09 08:15 | modify | 181 | 0.10 | 159.482 | 153.625 | 169.982 | ||
3421 | 2023.01.09 08:15 | modify | 177 | 0.10 | 157.806 | 158.606 | 168.306 | ||
3422 | 2023.01.09 08:15 | modify | 175 | 0.10 | 158.227 | 153.625 | 168.727 | ||
3423 | 2023.01.09 08:15 | modify | 173 | 0.10 | 160.271 | 153.625 | 170.771 | ||
3424 | 2023.01.09 09:15 | modify | 185 | 0.10 | 159.780 | 153.851 | 170.280 | ||
3425 | 2023.01.09 09:15 | modify | 183 | 0.10 | 158.795 | 153.851 | 169.295 | ||
3426 | 2023.01.09 09:15 | modify | 181 | 0.10 | 159.482 | 153.851 | 169.982 | ||
3427 | 2023.01.09 09:15 | modify | 175 | 0.10 | 158.227 | 153.851 | 168.727 | ||
3428 | 2023.01.09 09:15 | modify | 173 | 0.10 | 160.271 | 153.851 | 170.771 | ||
3429 | 2023.01.09 09:30 | modify | 185 | 0.10 | 159.780 | 153.920 | 170.280 | ||
3430 | 2023.01.09 09:30 | modify | 183 | 0.10 | 158.795 | 153.920 | 169.295 | ||
3431 | 2023.01.09 09:30 | modify | 181 | 0.10 | 159.482 | 153.920 | 169.982 | ||
3432 | 2023.01.09 09:30 | modify | 175 | 0.10 | 158.227 | 153.920 | 168.727 | ||
3433 | 2023.01.09 09:30 | modify | 173 | 0.10 | 160.271 | 153.920 | 170.771 | ||
3434 | 2023.01.09 09:45 | modify | 185 | 0.10 | 159.780 | 154.175 | 170.280 | ||
3435 | 2023.01.09 09:45 | modify | 183 | 0.10 | 158.795 | 154.175 | 169.295 | ||
3436 | 2023.01.09 09:45 | modify | 181 | 0.10 | 159.482 | 154.175 | 169.982 | ||
3437 | 2023.01.09 09:45 | modify | 175 | 0.10 | 158.227 | 159.027 | 168.727 | ||
3438 | 2023.01.09 09:45 | modify | 173 | 0.10 | 160.271 | 154.175 | 170.771 | ||
3439 | 2023.01.10 00:00 | buy | 187 | 0.10 | 160.525 | 0.000 | 0.000 | ||
3440 | 2023.01.10 00:00 | modify | 187 | 0.10 | 160.525 | 153.525 | 171.025 | ||
3441 | 2023.01.10 00:00 | sell | 188 | 0.10 | 160.485 | 0.000 | 0.000 | ||
3442 | 2023.01.10 00:00 | modify | 188 | 0.10 | 160.485 | 167.485 | 149.985 | ||
3443 | 2023.01.10 00:15 | modify | 187 | 0.10 | 160.525 | 153.685 | 171.025 | ||
3444 | 2023.01.10 00:30 | modify | 187 | 0.10 | 160.525 | 153.912 | 171.025 | ||
3445 | 2023.01.10 01:00 | modify | 188 | 0.10 | 160.485 | 167.364 | 149.985 | ||
3446 | 2023.01.10 01:15 | modify | 188 | 0.10 | 160.485 | 167.266 | 149.985 | ||
3447 | 2023.01.10 01:45 | modify | 188 | 0.10 | 160.485 | 167.142 | 149.985 | ||
3448 | 2023.01.11 00:00 | buy | 189 | 0.10 | 160.580 | 0.000 | 0.000 | ||
3449 | 2023.01.11 00:00 | modify | 189 | 0.10 | 160.580 | 153.580 | 171.080 | ||
3450 | 2023.01.11 00:00 | sell | 190 | 0.10 | 160.540 | 0.000 | 0.000 | ||
3451 | 2023.01.11 00:00 | modify | 190 | 0.10 | 160.540 | 167.540 | 150.040 | ||
3452 | 2023.01.11 00:15 | modify | 189 | 0.10 | 160.580 | 153.697 | 171.080 | ||
3453 | 2023.01.11 00:45 | modify | 189 | 0.10 | 160.580 | 153.787 | 171.080 | ||
3454 | 2023.01.11 01:30 | modify | 189 | 0.10 | 160.580 | 153.862 | 171.080 | ||
3455 | 2023.01.11 02:15 | modify | 189 | 0.10 | 160.580 | 153.921 | 171.080 | ||
3456 | 2023.01.11 03:00 | modify | 189 | 0.10 | 160.580 | 154.018 | 171.080 | ||
3457 | 2023.01.11 03:00 | modify | 187 | 0.10 | 160.525 | 154.018 | 171.025 | ||
3458 | 2023.01.11 08:30 | modify | 189 | 0.10 | 160.580 | 154.119 | 171.080 | ||
3459 | 2023.01.11 08:30 | modify | 187 | 0.10 | 160.525 | 154.119 | 171.025 | ||
3460 | 2023.01.11 23:30 | modify | 190 | 0.10 | 160.540 | 167.345 | 150.040 | ||
3461 | 2023.01.12 00:00 | buy | 191 | 0.10 | 160.402 | 0.000 | 0.000 | ||
3462 | 2023.01.12 00:00 | modify | 191 | 0.10 | 160.402 | 153.402 | 170.902 | ||
3463 | 2023.01.12 00:00 | sell | 192 | 0.10 | 160.362 | 0.000 | 0.000 | ||
3464 | 2023.01.12 00:00 | modify | 192 | 0.10 | 160.362 | 167.362 | 149.862 | ||
3465 | 2023.01.12 00:30 | modify | 192 | 0.10 | 160.362 | 167.184 | 149.862 | ||
3466 | 2023.01.12 00:30 | modify | 190 | 0.10 | 160.540 | 167.184 | 150.040 | ||
3467 | 2023.01.12 02:00 | modify | 192 | 0.10 | 160.362 | 167.126 | 149.862 | ||
3468 | 2023.01.12 02:00 | modify | 190 | 0.10 | 160.540 | 167.126 | 150.040 | ||
3469 | 2023.01.12 02:45 | modify | 192 | 0.10 | 160.362 | 167.029 | 149.862 | ||
3470 | 2023.01.12 02:45 | modify | 190 | 0.10 | 160.540 | 167.029 | 150.040 | ||
3471 | 2023.01.12 02:45 | modify | 188 | 0.10 | 160.485 | 167.029 | 149.985 | ||
3472 | 2023.01.12 05:00 | modify | 192 | 0.10 | 160.362 | 166.963 | 149.862 | ||
3473 | 2023.01.12 05:00 | modify | 190 | 0.10 | 160.540 | 166.963 | 150.040 | ||
3474 | 2023.01.12 05:00 | modify | 188 | 0.10 | 160.485 | 166.963 | 149.985 | ||
3475 | 2023.01.12 08:00 | modify | 192 | 0.10 | 160.362 | 166.906 | 149.862 | ||
3476 | 2023.01.12 08:00 | modify | 190 | 0.10 | 160.540 | 166.906 | 150.040 | ||
3477 | 2023.01.12 08:00 | modify | 188 | 0.10 | 160.485 | 166.906 | 149.985 | ||
3478 | 2023.01.12 09:30 | modify | 192 | 0.10 | 160.362 | 166.826 | 149.862 | ||
3479 | 2023.01.12 09:30 | modify | 190 | 0.10 | 160.540 | 166.826 | 150.040 | ||
3480 | 2023.01.12 09:30 | modify | 188 | 0.10 | 160.485 | 166.826 | 149.985 | ||
3481 | 2023.01.12 09:45 | modify | 192 | 0.10 | 160.362 | 166.431 | 149.862 | ||
3482 | 2023.01.12 09:45 | modify | 190 | 0.10 | 160.540 | 166.431 | 150.040 | ||
3483 | 2023.01.12 09:45 | modify | 188 | 0.10 | 160.485 | 166.431 | 149.985 | ||
3484 | 2023.01.12 10:30 | modify | 192 | 0.10 | 160.362 | 166.371 | 149.862 | ||
3485 | 2023.01.12 10:30 | modify | 190 | 0.10 | 160.540 | 166.371 | 150.040 | ||
3486 | 2023.01.12 10:30 | modify | 188 | 0.10 | 160.485 | 166.371 | 149.985 | ||
3487 | 2023.01.12 10:30 | modify | 186 | 0.10 | 159.740 | 166.371 | 149.240 | ||
3488 | 2023.01.12 11:30 | modify | 192 | 0.10 | 160.362 | 166.249 | 149.862 | ||
3489 | 2023.01.12 11:30 | modify | 190 | 0.10 | 160.540 | 166.249 | 150.040 | ||
3490 | 2023.01.12 11:30 | modify | 188 | 0.10 | 160.485 | 166.249 | 149.985 | ||
3491 | 2023.01.12 11:30 | modify | 186 | 0.10 | 159.740 | 166.249 | 149.240 | ||
3492 | 2023.01.12 11:45 | modify | 192 | 0.10 | 160.362 | 166.123 | 149.862 | ||
3493 | 2023.01.12 11:45 | modify | 190 | 0.10 | 160.540 | 166.123 | 150.040 | ||
3494 | 2023.01.12 11:45 | modify | 188 | 0.10 | 160.485 | 166.123 | 149.985 | ||
3495 | 2023.01.12 11:45 | modify | 186 | 0.10 | 159.740 | 166.123 | 149.240 | ||
3496 | 2023.01.12 12:15 | s/l | 175 | 0.10 | 159.027 | 159.027 | 168.727 | 65.58 | 23603.96 |
3497 | 2023.01.12 12:15 | modify | 192 | 0.10 | 160.362 | 166.047 | 149.862 | ||
3498 | 2023.01.12 12:15 | modify | 190 | 0.10 | 160.540 | 166.047 | 150.040 | ||
3499 | 2023.01.12 12:15 | modify | 188 | 0.10 | 160.485 | 166.047 | 149.985 | ||
3500 | 2023.01.12 12:15 | modify | 186 | 0.10 | 159.740 | 166.047 | 149.240 | ||
3501 | 2023.01.12 12:30 | modify | 192 | 0.10 | 160.362 | 165.887 | 149.862 | ||
3502 | 2023.01.12 12:30 | modify | 190 | 0.10 | 160.540 | 165.887 | 150.040 | ||
3503 | 2023.01.12 12:30 | modify | 188 | 0.10 | 160.485 | 165.887 | 149.985 | ||
3504 | 2023.01.12 12:30 | modify | 186 | 0.10 | 159.740 | 165.887 | 149.240 | ||
3505 | 2023.01.12 12:45 | modify | 192 | 0.10 | 160.362 | 165.759 | 149.862 | ||
3506 | 2023.01.12 12:45 | modify | 190 | 0.10 | 160.540 | 165.759 | 150.040 | ||
3507 | 2023.01.12 12:45 | modify | 188 | 0.10 | 160.485 | 165.759 | 149.985 | ||
3508 | 2023.01.12 12:45 | modify | 186 | 0.10 | 159.740 | 165.759 | 149.240 | ||
3509 | 2023.01.12 13:00 | s/l | 177 | 0.10 | 158.606 | 158.606 | 168.306 | 64.63 | 23668.58 |
3510 | 2023.01.12 13:00 | modify | 192 | 0.10 | 160.362 | 165.600 | 149.862 | ||
3511 | 2023.01.12 13:00 | modify | 190 | 0.10 | 160.540 | 165.600 | 150.040 | ||
3512 | 2023.01.12 13:00 | modify | 188 | 0.10 | 160.485 | 165.600 | 149.985 | ||
3513 | 2023.01.12 13:00 | modify | 186 | 0.10 | 159.740 | 165.600 | 149.240 | ||
3514 | 2023.01.12 13:00 | modify | 184 | 0.10 | 158.755 | 165.600 | 148.255 | ||
3515 | 2023.01.12 13:30 | modify | 192 | 0.10 | 160.362 | 165.424 | 149.862 | ||
3516 | 2023.01.12 13:30 | modify | 190 | 0.10 | 160.540 | 165.424 | 150.040 | ||
3517 | 2023.01.12 13:30 | modify | 188 | 0.10 | 160.485 | 165.424 | 149.985 | ||
3518 | 2023.01.12 13:30 | modify | 186 | 0.10 | 159.740 | 165.424 | 149.240 | ||
3519 | 2023.01.12 13:30 | modify | 184 | 0.10 | 158.755 | 165.424 | 148.255 | ||
3520 | 2023.01.12 13:30 | modify | 182 | 0.10 | 159.442 | 165.424 | 148.942 | ||
3521 | 2023.01.12 15:00 | modify | 192 | 0.10 | 160.362 | 165.268 | 149.862 | ||
3522 | 2023.01.12 15:00 | modify | 190 | 0.10 | 160.540 | 165.268 | 150.040 | ||
3523 | 2023.01.12 15:00 | modify | 188 | 0.10 | 160.485 | 165.268 | 149.985 | ||
3524 | 2023.01.12 15:00 | modify | 186 | 0.10 | 159.740 | 165.268 | 149.240 | ||
3525 | 2023.01.12 15:00 | modify | 184 | 0.10 | 158.755 | 165.268 | 148.255 | ||
3526 | 2023.01.12 15:00 | modify | 182 | 0.10 | 159.442 | 165.268 | 148.942 | ||
3527 | 2023.01.12 15:15 | s/l | 179 | 0.10 | 157.943 | 157.943 | 167.643 | 63.67 | 23732.26 |
3528 | 2023.01.12 15:15 | modify | 192 | 0.10 | 160.362 | 165.076 | 149.862 | ||
3529 | 2023.01.12 15:15 | modify | 190 | 0.10 | 160.540 | 165.076 | 150.040 | ||
3530 | 2023.01.12 15:15 | modify | 188 | 0.10 | 160.485 | 165.076 | 149.985 | ||
3531 | 2023.01.12 15:15 | modify | 186 | 0.10 | 159.740 | 165.076 | 149.240 | ||
3532 | 2023.01.12 15:15 | modify | 184 | 0.10 | 158.755 | 165.076 | 148.255 | ||
3533 | 2023.01.12 15:15 | modify | 182 | 0.10 | 159.442 | 165.076 | 148.942 | ||
3534 | 2023.01.12 16:00 | modify | 192 | 0.10 | 160.362 | 164.855 | 149.862 | ||
3535 | 2023.01.12 16:00 | modify | 190 | 0.10 | 160.540 | 164.855 | 150.040 | ||
3536 | 2023.01.12 16:00 | modify | 188 | 0.10 | 160.485 | 164.855 | 149.985 | ||
3537 | 2023.01.12 16:00 | modify | 186 | 0.10 | 159.740 | 164.855 | 149.240 | ||
3538 | 2023.01.12 16:00 | modify | 184 | 0.10 | 158.755 | 164.855 | 148.255 | ||
3539 | 2023.01.12 16:00 | modify | 182 | 0.10 | 159.442 | 164.855 | 148.942 | ||
3540 | 2023.01.12 22:00 | modify | 192 | 0.10 | 160.362 | 164.775 | 149.862 | ||
3541 | 2023.01.12 22:00 | modify | 190 | 0.10 | 160.540 | 164.775 | 150.040 | ||
3542 | 2023.01.12 22:00 | modify | 188 | 0.10 | 160.485 | 164.775 | 149.985 | ||
3543 | 2023.01.12 22:00 | modify | 186 | 0.10 | 159.740 | 164.775 | 149.240 | ||
3544 | 2023.01.12 22:00 | modify | 184 | 0.10 | 158.755 | 164.775 | 148.255 | ||
3545 | 2023.01.12 22:00 | modify | 182 | 0.10 | 159.442 | 164.775 | 148.942 | ||
3546 | 2023.01.12 22:15 | modify | 190 | 0.10 | 160.540 | 159.740 | 150.040 | ||
3547 | 2023.01.13 00:00 | buy | 193 | 0.10 | 157.837 | 0.000 | 0.000 | ||
3548 | 2023.01.13 00:00 | modify | 193 | 0.10 | 157.837 | 150.837 | 168.337 | ||
3549 | 2023.01.13 00:00 | sell | 194 | 0.10 | 157.797 | 0.000 | 0.000 | ||
3550 | 2023.01.13 00:00 | modify | 194 | 0.10 | 157.797 | 164.797 | 147.297 | ||
3551 | 2023.01.13 00:30 | modify | 194 | 0.10 | 157.797 | 164.598 | 147.297 | ||
3552 | 2023.01.13 00:30 | modify | 192 | 0.10 | 160.362 | 164.598 | 149.862 | ||
3553 | 2023.01.13 00:30 | modify | 188 | 0.10 | 160.485 | 159.685 | 149.985 | ||
3554 | 2023.01.13 00:30 | modify | 186 | 0.10 | 159.740 | 164.598 | 149.240 | ||
3555 | 2023.01.13 00:30 | modify | 184 | 0.10 | 158.755 | 164.598 | 148.255 | ||
3556 | 2023.01.13 00:30 | modify | 182 | 0.10 | 159.442 | 164.598 | 148.942 | ||
3557 | 2023.01.13 01:30 | modify | 194 | 0.10 | 157.797 | 164.418 | 147.297 | ||
3558 | 2023.01.13 01:30 | modify | 192 | 0.10 | 160.362 | 159.562 | 149.862 | ||
3559 | 2023.01.13 01:30 | modify | 186 | 0.10 | 159.740 | 164.418 | 149.240 | ||
3560 | 2023.01.13 01:30 | modify | 184 | 0.10 | 158.755 | 164.418 | 148.255 | ||
3561 | 2023.01.13 01:30 | modify | 182 | 0.10 | 159.442 | 164.418 | 148.942 | ||
3562 | 2023.01.13 06:00 | modify | 194 | 0.10 | 157.797 | 164.365 | 147.297 | ||
3563 | 2023.01.13 06:00 | modify | 186 | 0.10 | 159.740 | 164.365 | 149.240 | ||
3564 | 2023.01.13 06:00 | modify | 184 | 0.10 | 158.755 | 164.365 | 148.255 | ||
3565 | 2023.01.13 06:00 | modify | 182 | 0.10 | 159.442 | 164.365 | 148.942 | ||
3566 | 2023.01.13 06:30 | modify | 194 | 0.10 | 157.797 | 164.306 | 147.297 | ||
3567 | 2023.01.13 06:30 | modify | 186 | 0.10 | 159.740 | 164.306 | 149.240 | ||
3568 | 2023.01.13 06:30 | modify | 184 | 0.10 | 158.755 | 164.306 | 148.255 | ||
3569 | 2023.01.13 06:30 | modify | 182 | 0.10 | 159.442 | 164.306 | 148.942 | ||
3570 | 2023.01.13 06:45 | modify | 194 | 0.10 | 157.797 | 164.051 | 147.297 | ||
3571 | 2023.01.13 06:45 | modify | 186 | 0.10 | 159.740 | 164.051 | 149.240 | ||
3572 | 2023.01.13 06:45 | modify | 184 | 0.10 | 158.755 | 164.051 | 148.255 | ||
3573 | 2023.01.13 06:45 | modify | 182 | 0.10 | 159.442 | 164.051 | 148.942 | ||
3574 | 2023.01.13 07:00 | modify | 194 | 0.10 | 157.797 | 163.860 | 147.297 | ||
3575 | 2023.01.13 07:00 | modify | 186 | 0.10 | 159.740 | 158.940 | 149.240 | ||
3576 | 2023.01.13 07:00 | modify | 184 | 0.10 | 158.755 | 163.860 | 148.255 | ||
3577 | 2023.01.13 07:00 | modify | 182 | 0.10 | 159.442 | 163.860 | 148.942 | ||
3578 | 2023.01.13 08:15 | modify | 194 | 0.10 | 157.797 | 163.670 | 147.297 | ||
3579 | 2023.01.13 08:15 | modify | 184 | 0.10 | 158.755 | 163.670 | 148.255 | ||
3580 | 2023.01.13 08:15 | modify | 182 | 0.10 | 159.442 | 163.670 | 148.942 | ||
3581 | 2023.01.13 13:00 | modify | 194 | 0.10 | 157.797 | 163.533 | 147.297 | ||
3582 | 2023.01.13 13:00 | modify | 184 | 0.10 | 158.755 | 163.533 | 148.255 | ||
3583 | 2023.01.13 13:00 | modify | 182 | 0.10 | 159.442 | 158.642 | 148.942 | ||
3584 | 2023.01.13 13:00 | modify | 180 | 0.10 | 157.103 | 163.533 | 146.603 | ||
3585 | 2023.01.13 13:30 | modify | 194 | 0.10 | 157.797 | 163.456 | 147.297 | ||
3586 | 2023.01.13 13:30 | modify | 184 | 0.10 | 158.755 | 163.456 | 148.255 | ||
3587 | 2023.01.13 13:30 | modify | 180 | 0.10 | 157.103 | 163.456 | 146.603 | ||
3588 | 2023.01.13 13:45 | modify | 194 | 0.10 | 157.797 | 163.254 | 147.297 | ||
3589 | 2023.01.13 13:45 | modify | 184 | 0.10 | 158.755 | 163.254 | 148.255 | ||
3590 | 2023.01.13 13:45 | modify | 180 | 0.10 | 157.103 | 163.254 | 146.603 | ||
3591 | 2023.01.13 14:00 | modify | 194 | 0.10 | 157.797 | 163.066 | 147.297 | ||
3592 | 2023.01.13 14:00 | modify | 184 | 0.10 | 158.755 | 163.066 | 148.255 | ||
3593 | 2023.01.13 14:00 | modify | 180 | 0.10 | 157.103 | 163.066 | 146.603 | ||
3594 | 2023.01.13 14:45 | modify | 194 | 0.10 | 157.797 | 162.881 | 147.297 | ||
3595 | 2023.01.13 14:45 | modify | 184 | 0.10 | 158.755 | 157.955 | 148.255 | ||
3596 | 2023.01.13 14:45 | modify | 180 | 0.10 | 157.103 | 162.881 | 146.603 | ||
3597 | 2023.01.13 15:00 | modify | 194 | 0.10 | 157.797 | 162.823 | 147.297 | ||
3598 | 2023.01.13 15:00 | modify | 180 | 0.10 | 157.103 | 162.823 | 146.603 | ||
3599 | 2023.01.16 00:00 | buy | 195 | 0.10 | 156.547 | 0.000 | 0.000 | ||
3600 | 2023.01.16 00:00 | modify | 195 | 0.10 | 156.547 | 149.547 | 167.047 | ||
3601 | 2023.01.16 00:00 | sell | 196 | 0.10 | 156.507 | 0.000 | 0.000 | ||
3602 | 2023.01.16 00:00 | modify | 196 | 0.10 | 156.507 | 163.507 | 146.007 | ||
3603 | 2023.01.16 00:30 | modify | 195 | 0.10 | 156.547 | 149.717 | 167.047 | ||
3604 | 2023.01.16 00:45 | modify | 195 | 0.10 | 156.547 | 149.853 | 167.047 | ||
3605 | 2023.01.16 01:30 | modify | 196 | 0.10 | 156.507 | 163.329 | 146.007 | ||
3606 | 2023.01.16 03:45 | modify | 196 | 0.10 | 156.507 | 163.224 | 146.007 | ||
3607 | 2023.01.16 08:30 | modify | 195 | 0.10 | 156.547 | 150.021 | 167.047 | ||
3608 | 2023.01.17 00:00 | buy | 197 | 0.10 | 156.716 | 0.000 | 0.000 | ||
3609 | 2023.01.17 00:00 | modify | 197 | 0.10 | 156.716 | 149.716 | 167.216 | ||
3610 | 2023.01.17 00:00 | sell | 198 | 0.10 | 156.676 | 0.000 | 0.000 | ||
3611 | 2023.01.17 00:00 | modify | 198 | 0.10 | 156.676 | 163.676 | 146.176 | ||
3612 | 2023.01.17 00:15 | modify | 197 | 0.10 | 156.716 | 149.776 | 167.216 | ||
3613 | 2023.01.17 00:30 | modify | 197 | 0.10 | 156.716 | 149.862 | 167.216 | ||
3614 | 2023.01.17 01:30 | modify | 197 | 0.10 | 156.716 | 149.947 | 167.216 | ||
3615 | 2023.01.17 01:45 | modify | 197 | 0.10 | 156.716 | 150.081 | 167.216 | ||
3616 | 2023.01.17 01:45 | modify | 195 | 0.10 | 156.547 | 150.081 | 167.047 | ||
3617 | 2023.01.17 03:00 | modify | 197 | 0.10 | 156.716 | 150.178 | 167.216 | ||
3618 | 2023.01.17 03:00 | modify | 195 | 0.10 | 156.547 | 150.178 | 167.047 | ||
3619 | 2023.01.17 07:30 | modify | 197 | 0.10 | 156.716 | 150.231 | 167.216 | ||
3620 | 2023.01.17 07:30 | modify | 195 | 0.10 | 156.547 | 150.231 | 167.047 | ||
3621 | 2023.01.17 07:45 | modify | 197 | 0.10 | 156.716 | 150.297 | 167.216 | ||
3622 | 2023.01.17 07:45 | modify | 195 | 0.10 | 156.547 | 150.297 | 167.047 | ||
3623 | 2023.01.17 10:15 | modify | 197 | 0.10 | 156.716 | 150.481 | 167.216 | ||
3624 | 2023.01.17 10:15 | modify | 195 | 0.10 | 156.547 | 150.481 | 167.047 | ||
3625 | 2023.01.17 11:45 | modify | 197 | 0.10 | 156.716 | 150.773 | 167.216 | ||
3626 | 2023.01.17 11:45 | modify | 195 | 0.10 | 156.547 | 150.773 | 167.047 | ||
3627 | 2023.01.17 15:15 | s/l | 184 | 0.10 | 157.955 | 157.955 | 148.255 | 42.84 | 23775.10 |
3628 | 2023.01.17 15:30 | modify | 197 | 0.10 | 156.716 | 150.835 | 167.216 | ||
3629 | 2023.01.17 15:30 | modify | 195 | 0.10 | 156.547 | 150.835 | 167.047 | ||
3630 | 2023.01.18 00:00 | buy | 199 | 0.10 | 157.611 | 0.000 | 0.000 | ||
3631 | 2023.01.18 00:00 | modify | 199 | 0.10 | 157.611 | 150.611 | 168.111 | ||
3632 | 2023.01.18 00:00 | sell | 200 | 0.10 | 157.571 | 0.000 | 0.000 | ||
3633 | 2023.01.18 00:00 | modify | 200 | 0.10 | 157.571 | 164.571 | 147.071 | ||
3634 | 2023.01.18 00:30 | modify | 199 | 0.10 | 157.611 | 150.707 | 168.111 | ||
3635 | 2023.01.18 00:45 | modify | 199 | 0.10 | 157.611 | 150.895 | 168.111 | ||
3636 | 2023.01.18 00:45 | modify | 197 | 0.10 | 156.716 | 150.895 | 167.216 | ||
3637 | 2023.01.18 00:45 | modify | 195 | 0.10 | 156.547 | 150.895 | 167.047 | ||
3638 | 2023.01.18 00:45 | modify | 193 | 0.10 | 157.837 | 150.895 | 168.337 | ||
3639 | 2023.01.18 01:00 | modify | 199 | 0.10 | 157.611 | 151.104 | 168.111 | ||
3640 | 2023.01.18 01:00 | modify | 197 | 0.10 | 156.716 | 151.104 | 167.216 | ||
3641 | 2023.01.18 01:00 | modify | 195 | 0.10 | 156.547 | 151.104 | 167.047 | ||
3642 | 2023.01.18 01:00 | modify | 193 | 0.10 | 157.837 | 151.104 | 168.337 | ||
3643 | 2023.01.18 01:15 | modify | 199 | 0.10 | 157.611 | 151.302 | 168.111 | ||
3644 | 2023.01.18 01:15 | modify | 197 | 0.10 | 156.716 | 151.302 | 167.216 | ||
3645 | 2023.01.18 01:15 | modify | 195 | 0.10 | 156.547 | 151.302 | 167.047 | ||
3646 | 2023.01.18 01:15 | modify | 193 | 0.10 | 157.837 | 151.302 | 168.337 | ||
3647 | 2023.01.18 02:45 | s/l | 182 | 0.10 | 158.642 | 158.642 | 148.942 | 40.34 | 23815.44 |
3648 | 2023.01.18 02:45 | s/l | 186 | 0.10 | 158.940 | 158.940 | 149.240 | 42.83 | 23858.27 |
3649 | 2023.01.18 02:45 | s/l | 188 | 0.10 | 159.685 | 159.685 | 149.985 | 44.09 | 23902.36 |
3650 | 2023.01.18 02:45 | s/l | 190 | 0.10 | 159.740 | 159.740 | 150.040 | 45.34 | 23947.71 |
3651 | 2023.01.18 02:45 | s/l | 192 | 0.10 | 159.562 | 159.562 | 149.862 | 49.09 | 23996.79 |
3652 | 2023.01.18 02:45 | modify | 199 | 0.10 | 157.611 | 152.774 | 168.111 | ||
3653 | 2023.01.18 02:45 | modify | 197 | 0.10 | 156.716 | 157.516 | 167.216 | ||
3654 | 2023.01.18 02:45 | modify | 195 | 0.10 | 156.547 | 157.347 | 167.047 | ||
3655 | 2023.01.18 02:45 | modify | 193 | 0.10 | 157.837 | 152.774 | 168.337 | ||
3656 | 2023.01.18 03:00 | modify | 199 | 0.10 | 157.611 | 153.188 | 168.111 | ||
3657 | 2023.01.18 03:00 | modify | 193 | 0.10 | 157.837 | 153.188 | 168.337 | ||
3658 | 2023.01.18 03:15 | modify | 199 | 0.10 | 157.611 | 153.336 | 168.111 | ||
3659 | 2023.01.18 03:15 | modify | 193 | 0.10 | 157.837 | 153.336 | 168.337 | ||
3660 | 2023.01.18 03:30 | modify | 199 | 0.10 | 157.611 | 158.411 | 168.111 | ||
3661 | 2023.01.18 03:30 | modify | 193 | 0.10 | 157.837 | 158.637 | 168.337 | ||
3662 | 2023.01.18 03:30 | modify | 191 | 0.10 | 160.402 | 153.757 | 170.902 | ||
3663 | 2023.01.18 04:00 | modify | 191 | 0.10 | 160.402 | 153.870 | 170.902 | ||
3664 | 2023.01.18 04:15 | modify | 191 | 0.10 | 160.402 | 154.183 | 170.902 | ||
3665 | 2023.01.18 04:15 | modify | 189 | 0.10 | 160.580 | 154.183 | 171.080 | ||
3666 | 2023.01.18 04:15 | modify | 187 | 0.10 | 160.525 | 154.183 | 171.025 | ||
3667 | 2023.01.18 04:30 | modify | 191 | 0.10 | 160.402 | 154.265 | 170.902 | ||
3668 | 2023.01.18 04:30 | modify | 189 | 0.10 | 160.580 | 154.265 | 171.080 | ||
3669 | 2023.01.18 04:30 | modify | 187 | 0.10 | 160.525 | 154.265 | 171.025 | ||
3670 | 2023.01.18 04:30 | modify | 185 | 0.10 | 159.780 | 154.265 | 170.280 | ||
3671 | 2023.01.18 04:30 | modify | 183 | 0.10 | 158.795 | 154.265 | 169.295 | ||
3672 | 2023.01.18 04:30 | modify | 181 | 0.10 | 159.482 | 154.265 | 169.982 | ||
3673 | 2023.01.18 04:30 | modify | 173 | 0.10 | 160.271 | 154.265 | 170.771 | ||
3674 | 2023.01.18 14:30 | s/l | 193 | 0.10 | 158.637 | 158.637 | 168.337 | 56.99 | 24053.78 |
3675 | 2023.01.19 00:00 | buy | 201 | 0.10 | 158.742 | 0.000 | 0.000 | ||
3676 | 2023.01.19 00:00 | modify | 201 | 0.10 | 158.742 | 151.742 | 169.242 | ||
3677 | 2023.01.19 00:00 | sell | 202 | 0.10 | 158.702 | 0.000 | 0.000 | ||
3678 | 2023.01.19 00:00 | modify | 202 | 0.10 | 158.702 | 165.702 | 148.202 | ||
3679 | 2023.01.19 00:15 | modify | 202 | 0.10 | 158.702 | 165.558 | 148.202 | ||
3680 | 2023.01.19 00:45 | s/l | 199 | 0.10 | 158.411 | 158.411 | 168.111 | 56.99 | 24110.76 |
3681 | 2023.01.19 00:45 | modify | 202 | 0.10 | 158.702 | 165.462 | 148.202 | ||
3682 | 2023.01.19 01:00 | modify | 202 | 0.10 | 158.702 | 165.254 | 148.202 | ||
3683 | 2023.01.19 04:15 | modify | 202 | 0.10 | 158.702 | 165.048 | 148.202 | ||
3684 | 2023.01.19 04:30 | modify | 202 | 0.10 | 158.702 | 164.917 | 148.202 | ||
3685 | 2023.01.19 05:15 | modify | 202 | 0.10 | 158.702 | 164.762 | 148.202 | ||
3686 | 2023.01.19 05:30 | modify | 202 | 0.10 | 158.702 | 164.705 | 148.202 | ||
3687 | 2023.01.19 12:00 | modify | 201 | 0.10 | 158.742 | 151.863 | 169.242 | ||
3688 | 2023.01.19 16:15 | modify | 201 | 0.10 | 158.742 | 151.998 | 169.242 | ||
3689 | 2023.01.19 18:00 | modify | 201 | 0.10 | 158.742 | 152.057 | 169.242 | ||
3690 | 2023.01.19 20:00 | modify | 201 | 0.10 | 158.742 | 152.160 | 169.242 | ||
3691 | 2023.01.20 00:00 | buy | 203 | 0.10 | 159.109 | 0.000 | 0.000 | ||
3692 | 2023.01.20 00:00 | modify | 203 | 0.10 | 159.109 | 152.109 | 169.609 | ||
3693 | 2023.01.20 00:00 | sell | 204 | 0.10 | 159.069 | 0.000 | 0.000 | ||
3694 | 2023.01.20 00:00 | modify | 204 | 0.10 | 159.069 | 166.069 | 148.569 | ||
3695 | 2023.01.20 00:15 | modify | 203 | 0.10 | 159.109 | 152.280 | 169.609 | ||
3696 | 2023.01.20 00:15 | modify | 201 | 0.10 | 158.742 | 152.280 | 169.242 | ||
3697 | 2023.01.20 00:30 | modify | 203 | 0.10 | 159.109 | 152.368 | 169.609 | ||
3698 | 2023.01.20 00:30 | modify | 201 | 0.10 | 158.742 | 152.368 | 169.242 | ||
3699 | 2023.01.20 01:45 | modify | 203 | 0.10 | 159.109 | 152.485 | 169.609 | ||
3700 | 2023.01.20 01:45 | modify | 201 | 0.10 | 158.742 | 152.485 | 169.242 | ||
3701 | 2023.01.20 02:00 | modify | 203 | 0.10 | 159.109 | 152.560 | 169.609 | ||
3702 | 2023.01.20 02:00 | modify | 201 | 0.10 | 158.742 | 152.560 | 169.242 | ||
3703 | 2023.01.20 05:00 | modify | 203 | 0.10 | 159.109 | 152.612 | 169.609 | ||
3704 | 2023.01.20 05:00 | modify | 201 | 0.10 | 158.742 | 152.612 | 169.242 | ||
3705 | 2023.01.20 05:15 | modify | 203 | 0.10 | 159.109 | 152.753 | 169.609 | ||
3706 | 2023.01.20 05:15 | modify | 201 | 0.10 | 158.742 | 152.753 | 169.242 | ||
3707 | 2023.01.20 05:30 | modify | 203 | 0.10 | 159.109 | 152.870 | 169.609 | ||
3708 | 2023.01.20 05:30 | modify | 201 | 0.10 | 158.742 | 152.870 | 169.242 | ||
3709 | 2023.01.20 05:45 | modify | 203 | 0.10 | 159.109 | 152.929 | 169.609 | ||
3710 | 2023.01.20 05:45 | modify | 201 | 0.10 | 158.742 | 152.929 | 169.242 | ||
3711 | 2023.01.20 10:15 | modify | 203 | 0.10 | 159.109 | 153.067 | 169.609 | ||
3712 | 2023.01.20 10:15 | modify | 201 | 0.10 | 158.742 | 153.067 | 169.242 | ||
3713 | 2023.01.20 11:00 | modify | 203 | 0.10 | 159.109 | 153.300 | 169.609 | ||
3714 | 2023.01.20 11:00 | modify | 201 | 0.10 | 158.742 | 153.300 | 169.242 | ||
3715 | 2023.01.20 11:30 | modify | 203 | 0.10 | 159.109 | 153.354 | 169.609 | ||
3716 | 2023.01.20 11:30 | modify | 201 | 0.10 | 158.742 | 153.354 | 169.242 | ||
3717 | 2023.01.20 11:45 | modify | 203 | 0.10 | 159.109 | 153.471 | 169.609 | ||
3718 | 2023.01.20 11:45 | modify | 201 | 0.10 | 158.742 | 153.471 | 169.242 | ||
3719 | 2023.01.20 12:15 | modify | 203 | 0.10 | 159.109 | 153.525 | 169.609 | ||
3720 | 2023.01.20 12:15 | modify | 201 | 0.10 | 158.742 | 153.525 | 169.242 | ||
3721 | 2023.01.20 12:30 | modify | 203 | 0.10 | 159.109 | 153.676 | 169.609 | ||
3722 | 2023.01.20 12:30 | modify | 201 | 0.10 | 158.742 | 153.676 | 169.242 | ||
3723 | 2023.01.20 12:45 | modify | 203 | 0.10 | 159.109 | 153.858 | 169.609 | ||
3724 | 2023.01.20 12:45 | modify | 201 | 0.10 | 158.742 | 153.858 | 169.242 | ||
3725 | 2023.01.20 13:45 | modify | 203 | 0.10 | 159.109 | 153.957 | 169.609 | ||
3726 | 2023.01.20 13:45 | modify | 201 | 0.10 | 158.742 | 153.957 | 169.242 | ||
3727 | 2023.01.20 14:00 | modify | 203 | 0.10 | 159.109 | 154.175 | 169.609 | ||
3728 | 2023.01.20 14:00 | modify | 201 | 0.10 | 158.742 | 154.175 | 169.242 | ||
3729 | 2023.01.23 00:00 | buy | 205 | 0.10 | 160.552 | 0.000 | 0.000 | ||
3730 | 2023.01.23 00:00 | modify | 205 | 0.10 | 160.552 | 153.552 | 171.052 | ||
3731 | 2023.01.23 00:00 | sell | 206 | 0.10 | 160.512 | 0.000 | 0.000 | ||
3732 | 2023.01.23 00:00 | modify | 206 | 0.10 | 160.512 | 167.512 | 150.012 | ||
3733 | 2023.01.23 00:45 | modify | 205 | 0.10 | 160.552 | 153.660 | 171.052 | ||
3734 | 2023.01.23 03:30 | modify | 205 | 0.10 | 160.552 | 153.755 | 171.052 | ||
3735 | 2023.01.23 04:15 | modify | 205 | 0.10 | 160.552 | 153.969 | 171.052 | ||
3736 | 2023.01.23 04:30 | modify | 205 | 0.10 | 160.552 | 154.150 | 171.052 | ||
3737 | 2023.01.23 05:45 | modify | 205 | 0.10 | 160.552 | 154.211 | 171.052 | ||
3738 | 2023.01.23 06:15 | modify | 205 | 0.10 | 160.552 | 154.285 | 171.052 | ||
3739 | 2023.01.23 06:15 | modify | 203 | 0.10 | 159.109 | 154.285 | 169.609 | ||
3740 | 2023.01.23 06:15 | modify | 201 | 0.10 | 158.742 | 154.285 | 169.242 | ||
3741 | 2023.01.23 06:30 | modify | 205 | 0.10 | 160.552 | 154.347 | 171.052 | ||
3742 | 2023.01.23 06:30 | modify | 203 | 0.10 | 159.109 | 154.347 | 169.609 | ||
3743 | 2023.01.23 06:30 | modify | 201 | 0.10 | 158.742 | 154.347 | 169.242 | ||
3744 | 2023.01.23 06:30 | modify | 191 | 0.10 | 160.402 | 154.347 | 170.902 | ||
3745 | 2023.01.23 06:30 | modify | 189 | 0.10 | 160.580 | 154.347 | 171.080 | ||
3746 | 2023.01.23 06:30 | modify | 187 | 0.10 | 160.525 | 154.347 | 171.025 | ||
3747 | 2023.01.23 06:30 | modify | 185 | 0.10 | 159.780 | 154.347 | 170.280 | ||
3748 | 2023.01.23 06:30 | modify | 183 | 0.10 | 158.795 | 154.347 | 169.295 | ||
3749 | 2023.01.23 06:30 | modify | 181 | 0.10 | 159.482 | 154.347 | 169.982 | ||
3750 | 2023.01.23 06:30 | modify | 173 | 0.10 | 160.271 | 154.347 | 170.771 | ||
3751 | 2023.01.23 06:45 | modify | 205 | 0.10 | 160.552 | 154.518 | 171.052 | ||
3752 | 2023.01.23 06:45 | modify | 203 | 0.10 | 159.109 | 154.518 | 169.609 | ||
3753 | 2023.01.23 06:45 | modify | 201 | 0.10 | 158.742 | 154.518 | 169.242 | ||
3754 | 2023.01.23 06:45 | modify | 191 | 0.10 | 160.402 | 154.518 | 170.902 | ||
3755 | 2023.01.23 06:45 | modify | 189 | 0.10 | 160.580 | 154.518 | 171.080 | ||
3756 | 2023.01.23 06:45 | modify | 187 | 0.10 | 160.525 | 154.518 | 171.025 | ||
3757 | 2023.01.23 06:45 | modify | 185 | 0.10 | 159.780 | 154.518 | 170.280 | ||
3758 | 2023.01.23 06:45 | modify | 183 | 0.10 | 158.795 | 154.518 | 169.295 | ||
3759 | 2023.01.23 06:45 | modify | 181 | 0.10 | 159.482 | 154.518 | 169.982 | ||
3760 | 2023.01.23 06:45 | modify | 173 | 0.10 | 160.271 | 154.518 | 170.771 | ||
3761 | 2023.01.23 06:45 | modify | 171 | 0.10 | 161.249 | 154.518 | 171.749 | ||
3762 | 2023.01.23 08:00 | modify | 205 | 0.10 | 160.552 | 154.569 | 171.052 | ||
3763 | 2023.01.23 08:00 | modify | 203 | 0.10 | 159.109 | 154.569 | 169.609 | ||
3764 | 2023.01.23 08:00 | modify | 201 | 0.10 | 158.742 | 159.542 | 169.242 | ||
3765 | 2023.01.23 08:00 | modify | 191 | 0.10 | 160.402 | 154.569 | 170.902 | ||
3766 | 2023.01.23 08:00 | modify | 189 | 0.10 | 160.580 | 154.569 | 171.080 | ||
3767 | 2023.01.23 08:00 | modify | 187 | 0.10 | 160.525 | 154.569 | 171.025 | ||
3768 | 2023.01.23 08:00 | modify | 185 | 0.10 | 159.780 | 154.569 | 170.280 | ||
3769 | 2023.01.23 08:00 | modify | 183 | 0.10 | 158.795 | 154.569 | 169.295 | ||
3770 | 2023.01.23 08:00 | modify | 181 | 0.10 | 159.482 | 154.569 | 169.982 | ||
3771 | 2023.01.23 08:00 | modify | 173 | 0.10 | 160.271 | 154.569 | 170.771 | ||
3772 | 2023.01.23 08:00 | modify | 171 | 0.10 | 161.249 | 154.569 | 171.749 | ||
3773 | 2023.01.23 16:30 | modify | 205 | 0.10 | 160.552 | 154.622 | 171.052 | ||
3774 | 2023.01.23 16:30 | modify | 203 | 0.10 | 159.109 | 154.622 | 169.609 | ||
3775 | 2023.01.23 16:30 | modify | 191 | 0.10 | 160.402 | 154.622 | 170.902 | ||
3776 | 2023.01.23 16:30 | modify | 189 | 0.10 | 160.580 | 154.622 | 171.080 | ||
3777 | 2023.01.23 16:30 | modify | 187 | 0.10 | 160.525 | 154.622 | 171.025 | ||
3778 | 2023.01.23 16:30 | modify | 185 | 0.10 | 159.780 | 154.622 | 170.280 | ||
3779 | 2023.01.23 16:30 | modify | 183 | 0.10 | 158.795 | 159.595 | 169.295 | ||
3780 | 2023.01.23 16:30 | modify | 181 | 0.10 | 159.482 | 154.622 | 169.982 | ||
3781 | 2023.01.23 16:30 | modify | 173 | 0.10 | 160.271 | 154.622 | 170.771 | ||
3782 | 2023.01.23 16:30 | modify | 171 | 0.10 | 161.249 | 154.622 | 171.749 | ||
3783 | 2023.01.23 18:30 | modify | 205 | 0.10 | 160.552 | 154.687 | 171.052 | ||
3784 | 2023.01.23 18:30 | modify | 203 | 0.10 | 159.109 | 154.687 | 169.609 | ||
3785 | 2023.01.23 18:30 | modify | 191 | 0.10 | 160.402 | 154.687 | 170.902 | ||
3786 | 2023.01.23 18:30 | modify | 189 | 0.10 | 160.580 | 154.687 | 171.080 | ||
3787 | 2023.01.23 18:30 | modify | 187 | 0.10 | 160.525 | 154.687 | 171.025 | ||
3788 | 2023.01.23 18:30 | modify | 185 | 0.10 | 159.780 | 154.687 | 170.280 | ||
3789 | 2023.01.23 18:30 | modify | 181 | 0.10 | 159.482 | 154.687 | 169.982 | ||
3790 | 2023.01.23 18:30 | modify | 173 | 0.10 | 160.271 | 154.687 | 170.771 | ||
3791 | 2023.01.23 18:30 | modify | 171 | 0.10 | 161.249 | 154.687 | 171.749 | ||
3792 | 2023.01.24 00:00 | buy | 207 | 0.10 | 161.692 | 0.000 | 0.000 | ||
3793 | 2023.01.24 00:00 | modify | 207 | 0.10 | 161.692 | 154.692 | 172.192 | ||
3794 | 2023.01.24 00:00 | sell | 208 | 0.10 | 161.652 | 0.000 | 0.000 | ||
3795 | 2023.01.24 00:00 | modify | 208 | 0.10 | 161.652 | 168.652 | 151.152 | ||
3796 | 2023.01.24 00:30 | modify | 208 | 0.10 | 161.652 | 168.554 | 151.152 | ||
3797 | 2023.01.24 00:45 | modify | 208 | 0.10 | 161.652 | 168.378 | 151.152 | ||
3798 | 2023.01.24 04:30 | modify | 208 | 0.10 | 161.652 | 168.253 | 151.152 | ||
3799 | 2023.01.24 07:30 | modify | 208 | 0.10 | 161.652 | 168.190 | 151.152 | ||
3800 | 2023.01.24 07:45 | modify | 208 | 0.10 | 161.652 | 168.034 | 151.152 | ||
3801 | 2023.01.24 09:45 | modify | 208 | 0.10 | 161.652 | 167.725 | 151.152 | ||
3802 | 2023.01.24 10:00 | modify | 208 | 0.10 | 161.652 | 167.461 | 151.152 | ||
3803 | 2023.01.24 10:00 | modify | 206 | 0.10 | 160.512 | 167.461 | 150.012 | ||
3804 | 2023.01.24 10:15 | modify | 208 | 0.10 | 161.652 | 167.314 | 151.152 | ||
3805 | 2023.01.24 10:15 | modify | 206 | 0.10 | 160.512 | 167.314 | 150.012 | ||
3806 | 2023.01.24 12:45 | modify | 208 | 0.10 | 161.652 | 167.182 | 151.152 | ||
3807 | 2023.01.24 12:45 | modify | 206 | 0.10 | 160.512 | 167.182 | 150.012 | ||
3808 | 2023.01.24 13:00 | modify | 208 | 0.10 | 161.652 | 167.104 | 151.152 | ||
3809 | 2023.01.24 13:00 | modify | 206 | 0.10 | 160.512 | 167.104 | 150.012 | ||
3810 | 2023.01.25 00:00 | buy | 209 | 0.10 | 160.605 | 0.000 | 0.000 | ||
3811 | 2023.01.25 00:00 | modify | 209 | 0.10 | 160.605 | 153.605 | 171.105 | ||
3812 | 2023.01.25 00:00 | sell | 210 | 0.10 | 160.565 | 0.000 | 0.000 | ||
3813 | 2023.01.25 00:00 | modify | 210 | 0.10 | 160.565 | 167.565 | 150.065 | ||
3814 | 2023.01.25 00:15 | modify | 209 | 0.10 | 160.605 | 153.719 | 171.105 | ||
3815 | 2023.01.25 01:15 | modify | 210 | 0.10 | 160.565 | 167.464 | 150.065 | ||
3816 | 2023.01.25 04:00 | modify | 209 | 0.10 | 160.605 | 153.859 | 171.105 | ||
3817 | 2023.01.25 09:15 | modify | 210 | 0.10 | 160.565 | 167.257 | 150.065 | ||
3818 | 2023.01.25 09:45 | modify | 210 | 0.10 | 160.565 | 167.048 | 150.065 | ||
3819 | 2023.01.25 09:45 | modify | 208 | 0.10 | 161.652 | 167.048 | 151.152 | ||
3820 | 2023.01.25 09:45 | modify | 206 | 0.10 | 160.512 | 167.048 | 150.012 | ||
3821 | 2023.01.25 10:00 | modify | 210 | 0.10 | 160.565 | 166.880 | 150.065 | ||
3822 | 2023.01.25 10:00 | modify | 208 | 0.10 | 161.652 | 166.880 | 151.152 | ||
3823 | 2023.01.25 10:00 | modify | 206 | 0.10 | 160.512 | 166.880 | 150.012 | ||
3824 | 2023.01.25 10:15 | modify | 210 | 0.10 | 160.565 | 166.799 | 150.065 | ||
3825 | 2023.01.25 10:15 | modify | 208 | 0.10 | 161.652 | 166.799 | 151.152 | ||
3826 | 2023.01.25 10:15 | modify | 206 | 0.10 | 160.512 | 166.799 | 150.012 | ||
3827 | 2023.01.25 11:30 | modify | 210 | 0.10 | 160.565 | 166.716 | 150.065 | ||
3828 | 2023.01.25 11:30 | modify | 208 | 0.10 | 161.652 | 166.716 | 151.152 | ||
3829 | 2023.01.25 11:30 | modify | 206 | 0.10 | 160.512 | 166.716 | 150.012 | ||
3830 | 2023.01.25 12:00 | s/l | 183 | 0.10 | 159.595 | 159.595 | 169.295 | 70.36 | 24181.12 |
3831 | 2023.01.25 12:00 | s/l | 201 | 0.10 | 159.542 | 159.542 | 169.242 | 57.94 | 24239.07 |
3832 | 2023.01.25 12:00 | modify | 210 | 0.10 | 160.565 | 166.635 | 150.065 | ||
3833 | 2023.01.25 12:00 | modify | 208 | 0.10 | 161.652 | 166.635 | 151.152 | ||
3834 | 2023.01.25 12:00 | modify | 206 | 0.10 | 160.512 | 166.635 | 150.012 | ||
3835 | 2023.01.26 00:00 | buy | 211 | 0.10 | 160.439 | 0.000 | 0.000 | ||
3836 | 2023.01.26 00:00 | modify | 211 | 0.10 | 160.439 | 153.439 | 170.939 | ||
3837 | 2023.01.26 00:00 | sell | 212 | 0.10 | 160.399 | 0.000 | 0.000 | ||
3838 | 2023.01.26 00:00 | modify | 212 | 0.10 | 160.399 | 167.399 | 149.899 | ||
3839 | 2023.01.26 01:15 | modify | 212 | 0.10 | 160.399 | 167.316 | 149.899 | ||
3840 | 2023.01.26 01:45 | modify | 212 | 0.10 | 160.399 | 167.243 | 149.899 | ||
3841 | 2023.01.26 04:30 | modify | 212 | 0.10 | 160.399 | 167.081 | 149.899 | ||
3842 | 2023.01.26 07:15 | modify | 211 | 0.10 | 160.439 | 153.598 | 170.939 | ||
3843 | 2023.01.26 08:00 | modify | 211 | 0.10 | 160.439 | 153.657 | 170.939 | ||
3844 | 2023.01.26 08:15 | modify | 211 | 0.10 | 160.439 | 153.961 | 170.939 | ||
3845 | 2023.01.26 08:15 | modify | 209 | 0.10 | 160.605 | 153.961 | 171.105 | ||
3846 | 2023.01.26 13:45 | modify | 211 | 0.10 | 160.439 | 154.047 | 170.939 | ||
3847 | 2023.01.26 13:45 | modify | 209 | 0.10 | 160.605 | 154.047 | 171.105 | ||
3848 | 2023.01.26 14:15 | modify | 211 | 0.10 | 160.439 | 154.109 | 170.939 | ||
3849 | 2023.01.26 14:15 | modify | 209 | 0.10 | 160.605 | 154.109 | 171.105 | ||
3850 | 2023.01.26 14:30 | modify | 211 | 0.10 | 160.439 | 154.188 | 170.939 | ||
3851 | 2023.01.26 14:30 | modify | 209 | 0.10 | 160.605 | 154.188 | 171.105 | ||
3852 | 2023.01.26 15:00 | modify | 211 | 0.10 | 160.439 | 154.251 | 170.939 | ||
3853 | 2023.01.26 15:00 | modify | 209 | 0.10 | 160.605 | 154.251 | 171.105 | ||
3854 | 2023.01.26 16:45 | modify | 211 | 0.10 | 160.439 | 154.308 | 170.939 | ||
3855 | 2023.01.26 16:45 | modify | 209 | 0.10 | 160.605 | 154.308 | 171.105 | ||
3856 | 2023.01.26 19:00 | modify | 211 | 0.10 | 160.439 | 154.423 | 170.939 | ||
3857 | 2023.01.26 19:00 | modify | 209 | 0.10 | 160.605 | 154.423 | 171.105 | ||
3858 | 2023.01.26 19:30 | modify | 211 | 0.10 | 160.439 | 154.475 | 170.939 | ||
3859 | 2023.01.26 19:30 | modify | 209 | 0.10 | 160.605 | 154.475 | 171.105 | ||
3860 | 2023.01.26 19:45 | modify | 211 | 0.10 | 160.439 | 154.532 | 170.939 | ||
3861 | 2023.01.26 19:45 | modify | 209 | 0.10 | 160.605 | 154.532 | 171.105 | ||
3862 | 2023.01.26 20:15 | modify | 211 | 0.10 | 160.439 | 154.623 | 170.939 | ||
3863 | 2023.01.26 20:15 | modify | 209 | 0.10 | 160.605 | 154.623 | 171.105 | ||
3864 | 2023.01.26 20:45 | modify | 211 | 0.10 | 160.439 | 154.685 | 170.939 | ||
3865 | 2023.01.26 20:45 | modify | 209 | 0.10 | 160.605 | 154.685 | 171.105 | ||
3866 | 2023.01.27 00:00 | buy | 213 | 0.10 | 161.172 | 0.000 | 0.000 | ||
3867 | 2023.01.27 00:00 | modify | 213 | 0.10 | 161.172 | 154.172 | 171.672 | ||
3868 | 2023.01.27 00:00 | sell | 214 | 0.10 | 161.132 | 0.000 | 0.000 | ||
3869 | 2023.01.27 00:00 | modify | 214 | 0.10 | 161.132 | 168.132 | 150.632 | ||
3870 | 2023.01.27 00:30 | modify | 213 | 0.10 | 161.172 | 154.229 | 171.672 | ||
3871 | 2023.01.27 01:00 | modify | 214 | 0.10 | 161.132 | 168.008 | 150.632 | ||
3872 | 2023.01.27 01:45 | modify | 214 | 0.10 | 161.132 | 167.923 | 150.632 | ||
3873 | 2023.01.27 02:15 | modify | 214 | 0.10 | 161.132 | 167.823 | 150.632 | ||
3874 | 2023.01.27 08:15 | modify | 214 | 0.10 | 161.132 | 167.694 | 150.632 | ||
3875 | 2023.01.27 10:30 | modify | 214 | 0.10 | 161.132 | 167.595 | 150.632 | ||
3876 | 2023.01.27 13:45 | modify | 214 | 0.10 | 161.132 | 167.524 | 150.632 | ||
3877 | 2023.01.30 00:00 | buy | 215 | 0.10 | 161.033 | 0.000 | 0.000 | ||
3878 | 2023.01.30 00:00 | modify | 215 | 0.10 | 161.033 | 154.033 | 171.533 | ||
3879 | 2023.01.30 00:00 | sell | 216 | 0.10 | 160.993 | 0.000 | 0.000 | ||
3880 | 2023.01.30 00:00 | modify | 216 | 0.10 | 160.993 | 167.993 | 150.493 | ||
3881 | 2023.01.30 00:15 | modify | 215 | 0.10 | 161.033 | 154.270 | 171.533 | ||
3882 | 2023.01.30 01:00 | modify | 213 | 0.10 | 161.172 | 154.287 | 171.672 | ||
3883 | 2023.01.30 02:00 | modify | 215 | 0.10 | 161.033 | 154.374 | 171.533 | ||
3884 | 2023.01.30 02:00 | modify | 213 | 0.10 | 161.172 | 154.374 | 171.672 | ||
3885 | 2023.01.30 04:15 | modify | 216 | 0.10 | 160.993 | 167.354 | 150.493 | ||
3886 | 2023.01.30 04:15 | modify | 214 | 0.10 | 161.132 | 167.354 | 150.632 | ||
3887 | 2023.01.30 07:30 | modify | 216 | 0.10 | 160.993 | 167.279 | 150.493 | ||
3888 | 2023.01.30 07:30 | modify | 214 | 0.10 | 161.132 | 167.279 | 150.632 | ||
3889 | 2023.01.31 00:00 | buy | 217 | 0.10 | 161.177 | 0.000 | 0.000 | ||
3890 | 2023.01.31 00:00 | modify | 217 | 0.10 | 161.177 | 154.177 | 171.677 | ||
3891 | 2023.01.31 00:00 | sell | 218 | 0.10 | 161.137 | 0.000 | 0.000 | ||
3892 | 2023.01.31 00:00 | modify | 218 | 0.10 | 161.137 | 168.137 | 150.637 | ||
3893 | 2023.01.31 00:45 | modify | 218 | 0.10 | 161.137 | 168.070 | 150.637 | ||
3894 | 2023.01.31 01:15 | modify | 218 | 0.10 | 161.137 | 168.014 | 150.637 | ||
3895 | 2023.01.31 01:45 | modify | 218 | 0.10 | 161.137 | 167.962 | 150.637 | ||
3896 | 2023.01.31 02:30 | modify | 218 | 0.10 | 161.137 | 167.847 | 150.637 | ||
3897 | 2023.01.31 03:45 | modify | 218 | 0.10 | 161.137 | 167.776 | 150.637 | ||
3898 | 2023.01.31 06:00 | modify | 218 | 0.10 | 161.137 | 167.659 | 150.637 | ||
3899 | 2023.01.31 08:15 | modify | 218 | 0.10 | 161.137 | 167.508 | 150.637 | ||
3900 | 2023.01.31 13:15 | modify | 218 | 0.10 | 161.137 | 167.431 | 150.637 | ||
3901 | 2023.01.31 13:30 | modify | 218 | 0.10 | 161.137 | 167.307 | 150.637 | ||
3902 | 2023.01.31 14:00 | modify | 218 | 0.10 | 161.137 | 167.078 | 150.637 | ||
3903 | 2023.01.31 14:00 | modify | 216 | 0.10 | 160.993 | 167.078 | 150.493 | ||
3904 | 2023.01.31 14:00 | modify | 214 | 0.10 | 161.132 | 167.078 | 150.632 | ||
3905 | 2023.01.31 14:15 | modify | 218 | 0.10 | 161.137 | 167.013 | 150.637 | ||
3906 | 2023.01.31 14:15 | modify | 216 | 0.10 | 160.993 | 167.013 | 150.493 | ||
3907 | 2023.01.31 14:15 | modify | 214 | 0.10 | 161.132 | 167.013 | 150.632 | ||
3908 | 2023.01.31 14:15 | modify | 212 | 0.10 | 160.399 | 167.013 | 149.899 | ||
3909 | 2023.01.31 15:15 | modify | 218 | 0.10 | 161.137 | 166.941 | 150.637 | ||
3910 | 2023.01.31 15:15 | modify | 216 | 0.10 | 160.993 | 166.941 | 150.493 | ||
3911 | 2023.01.31 15:15 | modify | 214 | 0.10 | 161.132 | 166.941 | 150.632 | ||
3912 | 2023.01.31 15:15 | modify | 212 | 0.10 | 160.399 | 166.941 | 149.899 | ||
3913 | 2023.02.01 00:00 | buy | 219 | 0.10 | 160.177 | 0.000 | 0.000 | ||
3914 | 2023.02.01 00:00 | modify | 219 | 0.10 | 160.177 | 153.177 | 170.677 | ||
3915 | 2023.02.01 00:00 | sell | 220 | 0.10 | 160.137 | 0.000 | 0.000 | ||
3916 | 2023.02.01 00:00 | modify | 220 | 0.10 | 160.137 | 167.137 | 149.637 | ||
3917 | 2023.02.01 00:30 | modify | 220 | 0.10 | 160.137 | 167.072 | 149.637 | ||
3918 | 2023.02.01 01:00 | modify | 220 | 0.10 | 160.137 | 166.976 | 149.637 | ||
3919 | 2023.02.01 04:30 | modify | 219 | 0.10 | 160.177 | 153.256 | 170.677 | ||
3920 | 2023.02.01 04:45 | modify | 219 | 0.10 | 160.177 | 153.363 | 170.677 | ||
3921 | 2023.02.01 05:30 | modify | 219 | 0.10 | 160.177 | 153.416 | 170.677 | ||
3922 | 2023.02.01 06:30 | modify | 219 | 0.10 | 160.177 | 153.476 | 170.677 | ||
3923 | 2023.02.01 07:15 | modify | 219 | 0.10 | 160.177 | 153.533 | 170.677 | ||
3924 | 2023.02.01 07:30 | modify | 219 | 0.10 | 160.177 | 153.652 | 170.677 | ||
3925 | 2023.02.01 12:15 | modify | 220 | 0.10 | 160.137 | 166.886 | 149.637 | ||
3926 | 2023.02.01 12:15 | modify | 218 | 0.10 | 161.137 | 166.886 | 150.637 | ||
3927 | 2023.02.01 12:15 | modify | 216 | 0.10 | 160.993 | 166.886 | 150.493 | ||
3928 | 2023.02.01 12:15 | modify | 214 | 0.10 | 161.132 | 166.886 | 150.632 | ||
3929 | 2023.02.01 12:15 | modify | 212 | 0.10 | 160.399 | 166.886 | 149.899 | ||
3930 | 2023.02.01 14:00 | modify | 220 | 0.10 | 160.137 | 166.679 | 149.637 | ||
3931 | 2023.02.01 14:00 | modify | 218 | 0.10 | 161.137 | 166.679 | 150.637 | ||
3932 | 2023.02.01 14:00 | modify | 216 | 0.10 | 160.993 | 166.679 | 150.493 | ||
3933 | 2023.02.01 14:00 | modify | 214 | 0.10 | 161.132 | 166.679 | 150.632 | ||
3934 | 2023.02.01 14:00 | modify | 212 | 0.10 | 160.399 | 166.679 | 149.899 | ||
3935 | 2023.02.01 15:00 | modify | 220 | 0.10 | 160.137 | 166.599 | 149.637 | ||
3936 | 2023.02.01 15:00 | modify | 218 | 0.10 | 161.137 | 166.599 | 150.637 | ||
3937 | 2023.02.01 15:00 | modify | 216 | 0.10 | 160.993 | 166.599 | 150.493 | ||
3938 | 2023.02.01 15:00 | modify | 214 | 0.10 | 161.132 | 166.599 | 150.632 | ||
3939 | 2023.02.01 15:00 | modify | 212 | 0.10 | 160.399 | 166.599 | 149.899 | ||
3940 | 2023.02.01 15:30 | modify | 220 | 0.10 | 160.137 | 166.464 | 149.637 | ||
3941 | 2023.02.01 15:30 | modify | 218 | 0.10 | 161.137 | 166.464 | 150.637 | ||
3942 | 2023.02.01 15:30 | modify | 216 | 0.10 | 160.993 | 166.464 | 150.493 | ||
3943 | 2023.02.01 15:30 | modify | 214 | 0.10 | 161.132 | 166.464 | 150.632 | ||
3944 | 2023.02.01 15:30 | modify | 212 | 0.10 | 160.399 | 166.464 | 149.899 | ||
3945 | 2023.02.01 15:30 | modify | 210 | 0.10 | 160.565 | 166.464 | 150.065 | ||
3946 | 2023.02.01 15:30 | modify | 208 | 0.10 | 161.652 | 166.464 | 151.152 | ||
3947 | 2023.02.01 15:30 | modify | 206 | 0.10 | 160.512 | 166.464 | 150.012 | ||
3948 | 2023.02.01 15:45 | modify | 220 | 0.10 | 160.137 | 166.348 | 149.637 | ||
3949 | 2023.02.01 15:45 | modify | 218 | 0.10 | 161.137 | 166.348 | 150.637 | ||
3950 | 2023.02.01 15:45 | modify | 216 | 0.10 | 160.993 | 166.348 | 150.493 | ||
3951 | 2023.02.01 15:45 | modify | 214 | 0.10 | 161.132 | 166.348 | 150.632 | ||
3952 | 2023.02.01 15:45 | modify | 212 | 0.10 | 160.399 | 166.348 | 149.899 | ||
3953 | 2023.02.01 15:45 | modify | 210 | 0.10 | 160.565 | 166.348 | 150.065 | ||
3954 | 2023.02.01 15:45 | modify | 208 | 0.10 | 161.652 | 166.348 | 151.152 | ||
3955 | 2023.02.01 15:45 | modify | 206 | 0.10 | 160.512 | 166.348 | 150.012 | ||
3956 | 2023.02.01 16:30 | modify | 220 | 0.10 | 160.137 | 166.197 | 149.637 | ||
3957 | 2023.02.01 16:30 | modify | 218 | 0.10 | 161.137 | 166.197 | 150.637 | ||
3958 | 2023.02.01 16:30 | modify | 216 | 0.10 | 160.993 | 166.197 | 150.493 | ||
3959 | 2023.02.01 16:30 | modify | 214 | 0.10 | 161.132 | 166.197 | 150.632 | ||
3960 | 2023.02.01 16:30 | modify | 212 | 0.10 | 160.399 | 166.197 | 149.899 | ||
3961 | 2023.02.01 16:30 | modify | 210 | 0.10 | 160.565 | 166.197 | 150.065 | ||
3962 | 2023.02.01 16:30 | modify | 208 | 0.10 | 161.652 | 166.197 | 151.152 | ||
3963 | 2023.02.01 16:30 | modify | 206 | 0.10 | 160.512 | 166.197 | 150.012 | ||
3964 | 2023.02.01 17:00 | modify | 220 | 0.10 | 160.137 | 166.126 | 149.637 | ||
3965 | 2023.02.01 17:00 | modify | 218 | 0.10 | 161.137 | 166.126 | 150.637 | ||
3966 | 2023.02.01 17:00 | modify | 216 | 0.10 | 160.993 | 166.126 | 150.493 | ||
3967 | 2023.02.01 17:00 | modify | 214 | 0.10 | 161.132 | 166.126 | 150.632 | ||
3968 | 2023.02.01 17:00 | modify | 212 | 0.10 | 160.399 | 166.126 | 149.899 | ||
3969 | 2023.02.01 17:00 | modify | 210 | 0.10 | 160.565 | 166.126 | 150.065 | ||
3970 | 2023.02.01 17:00 | modify | 208 | 0.10 | 161.652 | 166.126 | 151.152 | ||
3971 | 2023.02.01 17:00 | modify | 206 | 0.10 | 160.512 | 166.126 | 150.012 | ||
3972 | 2023.02.01 17:30 | modify | 220 | 0.10 | 160.137 | 166.074 | 149.637 | ||
3973 | 2023.02.01 17:30 | modify | 218 | 0.10 | 161.137 | 166.074 | 150.637 | ||
3974 | 2023.02.01 17:30 | modify | 216 | 0.10 | 160.993 | 166.074 | 150.493 | ||
3975 | 2023.02.01 17:30 | modify | 214 | 0.10 | 161.132 | 166.074 | 150.632 | ||
3976 | 2023.02.01 17:30 | modify | 212 | 0.10 | 160.399 | 166.074 | 149.899 | ||
3977 | 2023.02.01 17:30 | modify | 210 | 0.10 | 160.565 | 166.074 | 150.065 | ||
3978 | 2023.02.01 17:30 | modify | 208 | 0.10 | 161.652 | 166.074 | 151.152 | ||
3979 | 2023.02.01 17:30 | modify | 206 | 0.10 | 160.512 | 166.074 | 150.012 | ||
3980 | 2023.02.01 17:45 | modify | 220 | 0.10 | 160.137 | 165.994 | 149.637 | ||
3981 | 2023.02.01 17:45 | modify | 218 | 0.10 | 161.137 | 165.994 | 150.637 | ||
3982 | 2023.02.01 17:45 | modify | 216 | 0.10 | 160.993 | 165.994 | 150.493 | ||
3983 | 2023.02.01 17:45 | modify | 214 | 0.10 | 161.132 | 165.994 | 150.632 | ||
3984 | 2023.02.01 17:45 | modify | 212 | 0.10 | 160.399 | 165.994 | 149.899 | ||
3985 | 2023.02.01 17:45 | modify | 210 | 0.10 | 160.565 | 165.994 | 150.065 | ||
3986 | 2023.02.01 17:45 | modify | 208 | 0.10 | 161.652 | 165.994 | 151.152 | ||
3987 | 2023.02.01 17:45 | modify | 206 | 0.10 | 160.512 | 165.994 | 150.012 | ||
3988 | 2023.02.01 17:45 | modify | 204 | 0.10 | 159.069 | 165.994 | 148.569 | ||
3989 | 2023.02.02 10:30 | modify | 220 | 0.10 | 160.137 | 165.938 | 149.637 | ||
3990 | 2023.02.02 10:30 | modify | 218 | 0.10 | 161.137 | 165.938 | 150.637 | ||
3991 | 2023.02.02 10:30 | modify | 216 | 0.10 | 160.993 | 165.938 | 150.493 | ||
3992 | 2023.02.02 10:30 | modify | 214 | 0.10 | 161.132 | 165.938 | 150.632 | ||
3993 | 2023.02.02 10:30 | modify | 212 | 0.10 | 160.399 | 165.938 | 149.899 | ||
3994 | 2023.02.02 10:30 | modify | 210 | 0.10 | 160.565 | 165.938 | 150.065 | ||
3995 | 2023.02.02 10:30 | modify | 208 | 0.10 | 161.652 | 165.938 | 151.152 | ||
3996 | 2023.02.02 10:30 | modify | 206 | 0.10 | 160.512 | 165.938 | 150.012 | ||
3997 | 2023.02.02 10:30 | modify | 204 | 0.10 | 159.069 | 165.938 | 148.569 | ||
3998 | 2023.02.02 10:45 | modify | 220 | 0.10 | 160.137 | 165.885 | 149.637 | ||
3999 | 2023.02.02 10:45 | modify | 218 | 0.10 | 161.137 | 165.885 | 150.637 | ||
4000 | 2023.02.02 10:45 | modify | 216 | 0.10 | 160.993 | 165.885 | 150.493 | ||
4001 | 2023.02.02 10:45 | modify | 214 | 0.10 | 161.132 | 165.885 | 150.632 | ||
4002 | 2023.02.02 10:45 | modify | 212 | 0.10 | 160.399 | 165.885 | 149.899 | ||
4003 | 2023.02.02 10:45 | modify | 210 | 0.10 | 160.565 | 165.885 | 150.065 | ||
4004 | 2023.02.02 10:45 | modify | 208 | 0.10 | 161.652 | 165.885 | 151.152 | ||
4005 | 2023.02.02 10:45 | modify | 206 | 0.10 | 160.512 | 165.885 | 150.012 | ||
4006 | 2023.02.02 10:45 | modify | 204 | 0.10 | 159.069 | 165.885 | 148.569 | ||
4007 | 2023.02.02 11:00 | modify | 220 | 0.10 | 160.137 | 165.789 | 149.637 | ||
4008 | 2023.02.02 11:00 | modify | 218 | 0.10 | 161.137 | 165.789 | 150.637 | ||
4009 | 2023.02.02 11:00 | modify | 216 | 0.10 | 160.993 | 165.789 | 150.493 | ||
4010 | 2023.02.02 11:00 | modify | 214 | 0.10 | 161.132 | 165.789 | 150.632 | ||
4011 | 2023.02.02 11:00 | modify | 212 | 0.10 | 160.399 | 165.789 | 149.899 | ||
4012 | 2023.02.02 11:00 | modify | 210 | 0.10 | 160.565 | 165.789 | 150.065 | ||
4013 | 2023.02.02 11:00 | modify | 208 | 0.10 | 161.652 | 160.852 | 151.152 | ||
4014 | 2023.02.02 11:00 | modify | 206 | 0.10 | 160.512 | 165.789 | 150.012 | ||
4015 | 2023.02.02 11:00 | modify | 204 | 0.10 | 159.069 | 165.789 | 148.569 | ||
4016 | 2023.02.02 11:45 | modify | 220 | 0.10 | 160.137 | 165.720 | 149.637 | ||
4017 | 2023.02.02 11:45 | modify | 218 | 0.10 | 161.137 | 165.720 | 150.637 | ||
4018 | 2023.02.02 11:45 | modify | 216 | 0.10 | 160.993 | 165.720 | 150.493 | ||
4019 | 2023.02.02 11:45 | modify | 214 | 0.10 | 161.132 | 165.720 | 150.632 | ||
4020 | 2023.02.02 11:45 | modify | 212 | 0.10 | 160.399 | 165.720 | 149.899 | ||
4021 | 2023.02.02 11:45 | modify | 210 | 0.10 | 160.565 | 165.720 | 150.065 | ||
4022 | 2023.02.02 11:45 | modify | 206 | 0.10 | 160.512 | 165.720 | 150.012 | ||
4023 | 2023.02.02 11:45 | modify | 204 | 0.10 | 159.069 | 165.720 | 148.569 | ||
4024 | 2023.02.02 12:15 | modify | 220 | 0.10 | 160.137 | 165.497 | 149.637 | ||
4025 | 2023.02.02 12:15 | modify | 218 | 0.10 | 161.137 | 165.497 | 150.637 | ||
4026 | 2023.02.02 12:15 | modify | 216 | 0.10 | 160.993 | 165.497 | 150.493 | ||
4027 | 2023.02.02 12:15 | modify | 214 | 0.10 | 161.132 | 165.497 | 150.632 | ||
4028 | 2023.02.02 12:15 | modify | 212 | 0.10 | 160.399 | 165.497 | 149.899 | ||
4029 | 2023.02.02 12:15 | modify | 210 | 0.10 | 160.565 | 165.497 | 150.065 | ||
4030 | 2023.02.02 12:15 | modify | 206 | 0.10 | 160.512 | 165.497 | 150.012 | ||
4031 | 2023.02.02 12:15 | modify | 204 | 0.10 | 159.069 | 165.497 | 148.569 | ||
4032 | 2023.02.02 12:30 | modify | 220 | 0.10 | 160.137 | 164.932 | 149.637 | ||
4033 | 2023.02.02 12:30 | modify | 218 | 0.10 | 161.137 | 160.337 | 150.637 | ||
4034 | 2023.02.02 12:30 | modify | 216 | 0.10 | 160.993 | 160.193 | 150.493 | ||
4035 | 2023.02.02 12:30 | modify | 214 | 0.10 | 161.132 | 160.332 | 150.632 | ||
4036 | 2023.02.02 12:30 | modify | 212 | 0.10 | 160.399 | 164.932 | 149.899 | ||
4037 | 2023.02.02 12:30 | modify | 210 | 0.10 | 160.565 | 164.932 | 150.065 | ||
4038 | 2023.02.02 12:30 | modify | 206 | 0.10 | 160.512 | 164.932 | 150.012 | ||
4039 | 2023.02.02 12:30 | modify | 204 | 0.10 | 159.069 | 164.932 | 148.569 | ||
4040 | 2023.02.02 12:45 | modify | 220 | 0.10 | 160.137 | 164.829 | 149.637 | ||
4041 | 2023.02.02 12:45 | modify | 212 | 0.10 | 160.399 | 164.829 | 149.899 | ||
4042 | 2023.02.02 12:45 | modify | 210 | 0.10 | 160.565 | 164.829 | 150.065 | ||
4043 | 2023.02.02 12:45 | modify | 206 | 0.10 | 160.512 | 164.829 | 150.012 | ||
4044 | 2023.02.02 12:45 | modify | 204 | 0.10 | 159.069 | 164.829 | 148.569 | ||
4045 | 2023.02.02 15:15 | modify | 220 | 0.10 | 160.137 | 164.741 | 149.637 | ||
4046 | 2023.02.02 15:15 | modify | 212 | 0.10 | 160.399 | 164.741 | 149.899 | ||
4047 | 2023.02.02 15:15 | modify | 210 | 0.10 | 160.565 | 159.765 | 150.065 | ||
4048 | 2023.02.02 15:15 | modify | 206 | 0.10 | 160.512 | 164.741 | 150.012 | ||
4049 | 2023.02.02 15:15 | modify | 204 | 0.10 | 159.069 | 164.741 | 148.569 | ||
4050 | 2023.02.02 16:15 | modify | 206 | 0.10 | 160.512 | 159.712 | 150.012 | ||
4051 | 2023.02.02 16:30 | s/l | 197 | 0.10 | 157.516 | 157.516 | 167.216 | 71.32 | 24310.38 |
4052 | 2023.02.02 16:30 | modify | 220 | 0.10 | 160.137 | 164.606 | 149.637 | ||
4053 | 2023.02.02 16:30 | modify | 212 | 0.10 | 160.399 | 164.606 | 149.899 | ||
4054 | 2023.02.02 16:30 | modify | 204 | 0.10 | 159.069 | 164.606 | 148.569 | ||
4055 | 2023.02.02 16:30 | modify | 202 | 0.10 | 158.702 | 164.606 | 148.202 | ||
4056 | 2023.02.02 16:45 | modify | 220 | 0.10 | 160.137 | 164.451 | 149.637 | ||
4057 | 2023.02.02 16:45 | modify | 212 | 0.10 | 160.399 | 159.599 | 149.899 | ||
4058 | 2023.02.02 16:45 | modify | 204 | 0.10 | 159.069 | 164.451 | 148.569 | ||
4059 | 2023.02.02 16:45 | modify | 202 | 0.10 | 158.702 | 164.451 | 148.202 | ||
4060 | 2023.02.02 16:45 | modify | 200 | 0.10 | 157.571 | 164.451 | 147.071 | ||
4061 | 2023.02.02 17:30 | s/l | 195 | 0.10 | 157.347 | 157.347 | 167.047 | 72.27 | 24382.65 |
4062 | 2023.02.02 17:30 | modify | 220 | 0.10 | 160.137 | 164.379 | 149.637 | ||
4063 | 2023.02.02 17:30 | modify | 204 | 0.10 | 159.069 | 164.379 | 148.569 | ||
4064 | 2023.02.02 17:30 | modify | 202 | 0.10 | 158.702 | 164.379 | 148.202 | ||
4065 | 2023.02.02 17:30 | modify | 200 | 0.10 | 157.571 | 164.379 | 147.071 | ||
4066 | 2023.02.02 18:15 | modify | 220 | 0.10 | 160.137 | 159.337 | 149.637 | ||
4067 | 2023.02.02 18:15 | modify | 204 | 0.10 | 159.069 | 164.254 | 148.569 | ||
4068 | 2023.02.02 18:15 | modify | 202 | 0.10 | 158.702 | 164.254 | 148.202 | ||
4069 | 2023.02.02 18:15 | modify | 200 | 0.10 | 157.571 | 164.254 | 147.071 | ||
4070 | 2023.02.03 00:00 | buy | 221 | 0.10 | 157.397 | 0.000 | 0.000 | ||
4071 | 2023.02.03 00:00 | modify | 221 | 0.10 | 157.397 | 150.397 | 167.897 | ||
4072 | 2023.02.03 00:00 | sell | 222 | 0.10 | 157.357 | 0.000 | 0.000 | ||
4073 | 2023.02.03 00:00 | modify | 222 | 0.10 | 157.357 | 164.357 | 146.857 | ||
4074 | 2023.02.03 00:15 | modify | 222 | 0.10 | 157.357 | 164.179 | 146.857 | ||
4075 | 2023.02.03 00:15 | modify | 204 | 0.10 | 159.069 | 164.179 | 148.569 | ||
4076 | 2023.02.03 00:15 | modify | 202 | 0.10 | 158.702 | 164.179 | 148.202 | ||
4077 | 2023.02.03 00:15 | modify | 200 | 0.10 | 157.571 | 164.179 | 147.071 | ||
4078 | 2023.02.03 00:30 | modify | 222 | 0.10 | 157.357 | 164.104 | 146.857 | ||
4079 | 2023.02.03 00:30 | modify | 204 | 0.10 | 159.069 | 164.104 | 148.569 | ||
4080 | 2023.02.03 00:30 | modify | 202 | 0.10 | 158.702 | 164.104 | 148.202 | ||
4081 | 2023.02.03 00:30 | modify | 200 | 0.10 | 157.571 | 164.104 | 147.071 | ||
4082 | 2023.02.03 02:30 | modify | 222 | 0.10 | 157.357 | 164.027 | 146.857 | ||
4083 | 2023.02.03 02:30 | modify | 204 | 0.10 | 159.069 | 164.027 | 148.569 | ||
4084 | 2023.02.03 02:30 | modify | 202 | 0.10 | 158.702 | 164.027 | 148.202 | ||
4085 | 2023.02.03 02:30 | modify | 200 | 0.10 | 157.571 | 164.027 | 147.071 | ||
4086 | 2023.02.03 03:00 | modify | 222 | 0.10 | 157.357 | 163.969 | 146.857 | ||
4087 | 2023.02.03 03:00 | modify | 204 | 0.10 | 159.069 | 163.969 | 148.569 | ||
4088 | 2023.02.03 03:00 | modify | 202 | 0.10 | 158.702 | 163.969 | 148.202 | ||
4089 | 2023.02.03 03:00 | modify | 200 | 0.10 | 157.571 | 163.969 | 147.071 | ||
4090 | 2023.02.03 07:30 | modify | 222 | 0.10 | 157.357 | 163.852 | 146.857 | ||
4091 | 2023.02.03 07:30 | modify | 204 | 0.10 | 159.069 | 163.852 | 148.569 | ||
4092 | 2023.02.03 07:30 | modify | 202 | 0.10 | 158.702 | 163.852 | 148.202 | ||
4093 | 2023.02.03 07:30 | modify | 200 | 0.10 | 157.571 | 163.852 | 147.071 | ||
4094 | 2023.02.03 11:00 | modify | 221 | 0.10 | 157.397 | 150.449 | 167.897 | ||
4095 | 2023.02.03 13:45 | modify | 221 | 0.10 | 157.397 | 150.524 | 167.897 | ||
4096 | 2023.02.03 14:00 | modify | 221 | 0.10 | 157.397 | 150.583 | 167.897 | ||
4097 | 2023.02.03 14:15 | modify | 221 | 0.10 | 157.397 | 150.756 | 167.897 | ||
4098 | 2023.02.03 14:30 | modify | 221 | 0.10 | 157.397 | 150.914 | 167.897 | ||
4099 | 2023.02.03 14:45 | modify | 221 | 0.10 | 157.397 | 151.065 | 167.897 | ||
4100 | 2023.02.03 15:15 | modify | 221 | 0.10 | 157.397 | 151.329 | 167.897 | ||
4101 | 2023.02.03 15:30 | modify | 221 | 0.10 | 157.397 | 151.619 | 167.897 | ||
4102 | 2023.02.05 22:00 | s/l | 220 | 0.10 | 159.337 | 159.337 | 149.637 | 49.10 | 24431.75 |
4103 | 2023.02.05 22:00 | modify | 221 | 0.10 | 157.397 | 152.404 | 167.897 | ||
4104 | 2023.02.06 13:15 | modify | 221 | 0.10 | 157.397 | 152.512 | 167.897 | ||
4105 | 2023.02.06 13:30 | s/l | 212 | 0.10 | 159.599 | 159.599 | 149.899 | 42.83 | 24474.58 |
4106 | 2023.02.06 13:45 | s/l | 206 | 0.10 | 159.712 | 159.712 | 150.012 | 36.59 | 24511.17 |
4107 | 2023.02.06 13:45 | modify | 221 | 0.10 | 157.397 | 152.713 | 167.897 | ||
4108 | 2023.02.06 14:00 | s/l | 210 | 0.10 | 159.765 | 159.765 | 150.065 | 39.09 | 24550.25 |
4109 | 2023.02.06 15:15 | modify | 221 | 0.10 | 157.397 | 152.885 | 167.897 | ||
4110 | 2023.02.07 00:00 | buy | 223 | 0.10 | 159.525 | 0.000 | 0.000 | ||
4111 | 2023.02.07 00:00 | modify | 223 | 0.10 | 159.525 | 152.525 | 170.025 | ||
4112 | 2023.02.07 00:00 | sell | 224 | 0.10 | 159.485 | 0.000 | 0.000 | ||
4113 | 2023.02.07 00:00 | modify | 224 | 0.10 | 159.485 | 166.485 | 148.985 | ||
4114 | 2023.02.07 00:30 | modify | 224 | 0.10 | 159.485 | 166.361 | 148.985 | ||
4115 | 2023.02.07 05:00 | modify | 224 | 0.10 | 159.485 | 166.286 | 148.985 | ||
4116 | 2023.02.07 07:00 | modify | 224 | 0.10 | 159.485 | 166.110 | 148.985 | ||
4117 | 2023.02.07 07:15 | modify | 224 | 0.10 | 159.485 | 166.032 | 148.985 | ||
4118 | 2023.02.07 07:30 | modify | 224 | 0.10 | 159.485 | 165.940 | 148.985 | ||
4119 | 2023.02.07 08:15 | modify | 224 | 0.10 | 159.485 | 165.628 | 148.985 | ||
4120 | 2023.02.07 08:45 | modify | 224 | 0.10 | 159.485 | 165.452 | 148.985 | ||
4121 | 2023.02.07 10:00 | modify | 224 | 0.10 | 159.485 | 165.274 | 148.985 | ||
4122 | 2023.02.07 13:15 | modify | 224 | 0.10 | 159.485 | 165.189 | 148.985 | ||
4123 | 2023.02.07 13:30 | modify | 224 | 0.10 | 159.485 | 165.099 | 148.985 | ||
4124 | 2023.02.07 13:45 | modify | 224 | 0.10 | 159.485 | 164.964 | 148.985 | ||
4125 | 2023.02.07 15:45 | modify | 224 | 0.10 | 159.485 | 164.884 | 148.985 | ||
4126 | 2023.02.07 16:00 | modify | 224 | 0.10 | 159.485 | 164.664 | 148.985 | ||
4127 | 2023.02.07 18:30 | modify | 224 | 0.10 | 159.485 | 164.575 | 148.985 | ||
4128 | 2023.02.08 00:00 | buy | 225 | 0.10 | 158.007 | 0.000 | 0.000 | ||
4129 | 2023.02.08 00:00 | modify | 225 | 0.10 | 158.007 | 151.007 | 168.507 | ||
4130 | 2023.02.08 00:00 | sell | 226 | 0.10 | 157.967 | 0.000 | 0.000 | ||
4131 | 2023.02.08 00:00 | modify | 226 | 0.10 | 157.967 | 164.967 | 147.467 | ||
4132 | 2023.02.08 00:30 | modify | 226 | 0.10 | 157.967 | 164.779 | 147.467 | ||
4133 | 2023.02.08 02:15 | modify | 225 | 0.10 | 158.007 | 151.155 | 168.507 | ||
4134 | 2023.02.08 08:00 | modify | 225 | 0.10 | 158.007 | 151.355 | 168.507 | ||
4135 | 2023.02.08 13:00 | modify | 225 | 0.10 | 158.007 | 151.430 | 168.507 | ||
4136 | 2023.02.08 13:15 | modify | 225 | 0.10 | 158.007 | 151.555 | 168.507 | ||
4137 | 2023.02.08 14:45 | modify | 225 | 0.10 | 158.007 | 151.617 | 168.507 | ||
4138 | 2023.02.08 16:00 | modify | 225 | 0.10 | 158.007 | 151.773 | 168.507 | ||
4139 | 2023.02.09 01:15 | modify | 225 | 0.10 | 158.007 | 151.857 | 168.507 | ||
4140 | 2023.02.09 01:30 | modify | 225 | 0.10 | 158.007 | 151.919 | 168.507 | ||
4141 | 2023.02.09 11:00 | modify | 225 | 0.10 | 158.007 | 151.980 | 168.507 | ||
4142 | 2023.02.09 11:30 | modify | 225 | 0.10 | 158.007 | 152.039 | 168.507 | ||
4143 | 2023.02.09 14:45 | modify | 225 | 0.10 | 158.007 | 152.103 | 168.507 | ||
4144 | 2023.02.09 15:15 | modify | 225 | 0.10 | 158.007 | 152.295 | 168.507 | ||
4145 | 2023.02.09 16:15 | modify | 225 | 0.10 | 158.007 | 152.393 | 168.507 | ||
4146 | 2023.02.09 21:00 | modify | 225 | 0.10 | 158.007 | 152.469 | 168.507 | ||
4147 | 2023.02.10 08:15 | modify | 226 | 0.10 | 157.967 | 164.726 | 147.467 | ||
4148 | 2023.02.10 08:30 | modify | 226 | 0.10 | 157.967 | 164.657 | 147.467 | ||
4149 | 2023.02.13 08:30 | modify | 225 | 0.10 | 158.007 | 152.557 | 168.507 | ||
4150 | 2023.02.13 09:15 | modify | 225 | 0.10 | 158.007 | 152.642 | 168.507 | ||
4151 | 2023.02.13 09:15 | modify | 223 | 0.10 | 159.525 | 152.642 | 170.025 | ||
4152 | 2023.02.13 09:30 | modify | 225 | 0.10 | 158.007 | 152.697 | 168.507 | ||
4153 | 2023.02.13 09:30 | modify | 223 | 0.10 | 159.525 | 152.697 | 170.025 | ||
4154 | 2023.02.13 11:30 | modify | 225 | 0.10 | 158.007 | 152.758 | 168.507 | ||
4155 | 2023.02.13 11:30 | modify | 223 | 0.10 | 159.525 | 152.758 | 170.025 | ||
4156 | 2023.02.13 11:45 | modify | 225 | 0.10 | 158.007 | 152.979 | 168.507 | ||
4157 | 2023.02.13 11:45 | modify | 223 | 0.10 | 159.525 | 152.979 | 170.025 | ||
4158 | 2023.02.13 11:45 | modify | 221 | 0.10 | 157.397 | 152.979 | 167.897 | ||
4159 | 2023.02.13 12:15 | s/l | 216 | 0.10 | 160.193 | 160.193 | 150.493 | 36.59 | 24586.84 |
4160 | 2023.02.13 12:15 | modify | 225 | 0.10 | 158.007 | 153.163 | 168.507 | ||
4161 | 2023.02.13 12:15 | modify | 223 | 0.10 | 159.525 | 153.163 | 170.025 | ||
4162 | 2023.02.13 12:15 | modify | 221 | 0.10 | 157.397 | 153.163 | 167.897 | ||
4163 | 2023.02.13 12:30 | s/l | 214 | 0.10 | 160.332 | 160.332 | 150.632 | 35.34 | 24622.18 |
4164 | 2023.02.13 12:30 | s/l | 218 | 0.10 | 160.337 | 160.337 | 150.637 | 37.84 | 24660.01 |
4165 | 2023.02.13 12:30 | modify | 225 | 0.10 | 158.007 | 153.260 | 168.507 | ||
4166 | 2023.02.13 12:30 | modify | 223 | 0.10 | 159.525 | 153.260 | 170.025 | ||
4167 | 2023.02.13 12:30 | modify | 221 | 0.10 | 157.397 | 158.197 | 167.897 | ||
4168 | 2023.02.13 12:45 | modify | 225 | 0.10 | 158.007 | 153.322 | 168.507 | ||
4169 | 2023.02.13 12:45 | modify | 223 | 0.10 | 159.525 | 153.322 | 170.025 | ||
4170 | 2023.02.13 13:15 | modify | 225 | 0.10 | 158.007 | 153.441 | 168.507 | ||
4171 | 2023.02.13 13:15 | modify | 223 | 0.10 | 159.525 | 153.441 | 170.025 | ||
4172 | 2023.02.13 13:30 | modify | 225 | 0.10 | 158.007 | 153.495 | 168.507 | ||
4173 | 2023.02.13 13:30 | modify | 223 | 0.10 | 159.525 | 153.495 | 170.025 | ||
4174 | 2023.02.13 15:00 | modify | 225 | 0.10 | 158.007 | 153.607 | 168.507 | ||
4175 | 2023.02.13 15:00 | modify | 223 | 0.10 | 159.525 | 153.607 | 170.025 | ||
4176 | 2023.02.13 15:15 | s/l | 208 | 0.10 | 160.852 | 160.852 | 151.152 | 29.07 | 24689.08 |
4177 | 2023.02.13 15:15 | modify | 225 | 0.10 | 158.007 | 158.807 | 168.507 | ||
4178 | 2023.02.13 15:15 | modify | 223 | 0.10 | 159.525 | 153.948 | 170.025 | ||
4179 | 2023.02.13 15:15 | modify | 219 | 0.10 | 160.177 | 153.948 | 170.677 | ||
4180 | 2023.02.13 16:00 | modify | 223 | 0.10 | 159.525 | 154.169 | 170.025 | ||
4181 | 2023.02.13 16:00 | modify | 219 | 0.10 | 160.177 | 154.169 | 170.677 | ||
4182 | 2023.02.14 00:00 | buy | 227 | 0.10 | 160.827 | 0.000 | 0.000 | ||
4183 | 2023.02.14 00:00 | modify | 227 | 0.10 | 160.827 | 153.827 | 171.327 | ||
4184 | 2023.02.14 00:00 | sell | 228 | 0.10 | 160.787 | 0.000 | 0.000 | ||
4185 | 2023.02.14 00:00 | modify | 228 | 0.10 | 160.787 | 167.787 | 150.287 | ||
4186 | 2023.02.14 00:30 | modify | 228 | 0.10 | 160.787 | 167.681 | 150.287 | ||
4187 | 2023.02.14 00:45 | modify | 228 | 0.10 | 160.787 | 167.540 | 150.287 | ||
4188 | 2023.02.14 01:30 | modify | 228 | 0.10 | 160.787 | 167.446 | 150.287 | ||
4189 | 2023.02.14 01:45 | modify | 228 | 0.10 | 160.787 | 167.331 | 150.287 | ||
4190 | 2023.02.14 05:15 | modify | 228 | 0.10 | 160.787 | 167.189 | 150.287 | ||
4191 | 2023.02.14 10:00 | modify | 227 | 0.10 | 160.827 | 153.898 | 171.327 | ||
4192 | 2023.02.14 10:15 | modify | 227 | 0.10 | 160.827 | 154.226 | 171.327 | ||
4193 | 2023.02.14 10:15 | modify | 223 | 0.10 | 159.525 | 154.226 | 170.025 | ||
4194 | 2023.02.14 10:15 | modify | 219 | 0.10 | 160.177 | 154.226 | 170.677 | ||
4195 | 2023.02.14 10:30 | modify | 227 | 0.10 | 160.827 | 154.325 | 171.327 | ||
4196 | 2023.02.14 10:30 | modify | 223 | 0.10 | 159.525 | 154.325 | 170.025 | ||
4197 | 2023.02.14 10:30 | modify | 219 | 0.10 | 160.177 | 154.325 | 170.677 | ||
4198 | 2023.02.14 10:30 | modify | 217 | 0.10 | 161.177 | 154.325 | 171.677 | ||
4199 | 2023.02.14 13:45 | modify | 227 | 0.10 | 160.827 | 154.559 | 171.327 | ||
4200 | 2023.02.14 13:45 | modify | 223 | 0.10 | 159.525 | 154.559 | 170.025 | ||
4201 | 2023.02.14 13:45 | modify | 219 | 0.10 | 160.177 | 154.559 | 170.677 | ||
4202 | 2023.02.14 13:45 | modify | 217 | 0.10 | 161.177 | 154.559 | 171.677 | ||
4203 | 2023.02.14 13:45 | modify | 215 | 0.10 | 161.033 | 154.559 | 171.533 | ||
4204 | 2023.02.14 13:45 | modify | 213 | 0.10 | 161.172 | 154.559 | 171.672 | ||
4205 | 2023.02.14 15:00 | modify | 227 | 0.10 | 160.827 | 154.735 | 171.327 | ||
4206 | 2023.02.14 15:00 | modify | 223 | 0.10 | 159.525 | 154.735 | 170.025 | ||
4207 | 2023.02.14 15:00 | modify | 219 | 0.10 | 160.177 | 154.735 | 170.677 | ||
4208 | 2023.02.14 15:00 | modify | 217 | 0.10 | 161.177 | 154.735 | 171.677 | ||
4209 | 2023.02.14 15:00 | modify | 215 | 0.10 | 161.033 | 154.735 | 171.533 | ||
4210 | 2023.02.14 15:00 | modify | 213 | 0.10 | 161.172 | 154.735 | 171.672 | ||
4211 | 2023.02.14 15:15 | modify | 211 | 0.10 | 160.439 | 154.739 | 170.939 | ||
4212 | 2023.02.14 15:15 | modify | 209 | 0.10 | 160.605 | 154.739 | 171.105 | ||
4213 | 2023.02.14 15:15 | modify | 205 | 0.10 | 160.552 | 154.739 | 171.052 | ||
4214 | 2023.02.14 15:15 | modify | 203 | 0.10 | 159.109 | 154.739 | 169.609 | ||
4215 | 2023.02.14 15:15 | modify | 191 | 0.10 | 160.402 | 154.739 | 170.902 | ||
4216 | 2023.02.14 15:15 | modify | 189 | 0.10 | 160.580 | 154.739 | 171.080 | ||
4217 | 2023.02.14 15:15 | modify | 187 | 0.10 | 160.525 | 154.739 | 171.025 | ||
4218 | 2023.02.14 15:15 | modify | 185 | 0.10 | 159.780 | 154.739 | 170.280 | ||
4219 | 2023.02.14 15:15 | modify | 181 | 0.10 | 159.482 | 154.739 | 169.982 | ||
4220 | 2023.02.14 15:15 | modify | 173 | 0.10 | 160.271 | 154.739 | 170.771 | ||
4221 | 2023.02.14 15:15 | modify | 171 | 0.10 | 161.249 | 154.739 | 171.749 | ||
4222 | 2023.02.14 15:30 | modify | 227 | 0.10 | 160.827 | 154.915 | 171.327 | ||
4223 | 2023.02.14 15:30 | modify | 223 | 0.10 | 159.525 | 154.915 | 170.025 | ||
4224 | 2023.02.14 15:30 | modify | 219 | 0.10 | 160.177 | 154.915 | 170.677 | ||
4225 | 2023.02.14 15:30 | modify | 217 | 0.10 | 161.177 | 154.915 | 171.677 | ||
4226 | 2023.02.14 15:30 | modify | 215 | 0.10 | 161.033 | 154.915 | 171.533 | ||
4227 | 2023.02.14 15:30 | modify | 213 | 0.10 | 161.172 | 154.915 | 171.672 | ||
4228 | 2023.02.14 15:30 | modify | 211 | 0.10 | 160.439 | 154.915 | 170.939 | ||
4229 | 2023.02.14 15:30 | modify | 209 | 0.10 | 160.605 | 154.915 | 171.105 | ||
4230 | 2023.02.14 15:30 | modify | 207 | 0.10 | 161.692 | 154.915 | 172.192 | ||
4231 | 2023.02.14 15:30 | modify | 205 | 0.10 | 160.552 | 154.915 | 171.052 | ||
4232 | 2023.02.14 15:30 | modify | 203 | 0.10 | 159.109 | 159.909 | 169.609 | ||
4233 | 2023.02.14 15:30 | modify | 191 | 0.10 | 160.402 | 154.915 | 170.902 | ||
4234 | 2023.02.14 15:30 | modify | 189 | 0.10 | 160.580 | 154.915 | 171.080 | ||
4235 | 2023.02.14 15:30 | modify | 187 | 0.10 | 160.525 | 154.915 | 171.025 | ||
4236 | 2023.02.14 15:30 | modify | 185 | 0.10 | 159.780 | 154.915 | 170.280 | ||
4237 | 2023.02.14 15:30 | modify | 181 | 0.10 | 159.482 | 154.915 | 169.982 | ||
4238 | 2023.02.14 15:30 | modify | 173 | 0.10 | 160.271 | 154.915 | 170.771 | ||
4239 | 2023.02.14 15:30 | modify | 171 | 0.10 | 161.249 | 154.915 | 171.749 | ||
4240 | 2023.02.14 17:30 | modify | 227 | 0.10 | 160.827 | 155.129 | 171.327 | ||
4241 | 2023.02.14 17:30 | modify | 223 | 0.10 | 159.525 | 155.129 | 170.025 | ||
4242 | 2023.02.14 17:30 | modify | 219 | 0.10 | 160.177 | 155.129 | 170.677 | ||
4243 | 2023.02.14 17:30 | modify | 217 | 0.10 | 161.177 | 155.129 | 171.677 | ||
4244 | 2023.02.14 17:30 | modify | 215 | 0.10 | 161.033 | 155.129 | 171.533 | ||
4245 | 2023.02.14 17:30 | modify | 213 | 0.10 | 161.172 | 155.129 | 171.672 | ||
4246 | 2023.02.14 17:30 | modify | 211 | 0.10 | 160.439 | 155.129 | 170.939 | ||
4247 | 2023.02.14 17:30 | modify | 209 | 0.10 | 160.605 | 155.129 | 171.105 | ||
4248 | 2023.02.14 17:30 | modify | 207 | 0.10 | 161.692 | 155.129 | 172.192 | ||
4249 | 2023.02.14 17:30 | modify | 205 | 0.10 | 160.552 | 155.129 | 171.052 | ||
4250 | 2023.02.14 17:30 | modify | 191 | 0.10 | 160.402 | 155.129 | 170.902 | ||
4251 | 2023.02.14 17:30 | modify | 189 | 0.10 | 160.580 | 155.129 | 171.080 | ||
4252 | 2023.02.14 17:30 | modify | 187 | 0.10 | 160.525 | 155.129 | 171.025 | ||
4253 | 2023.02.14 17:30 | modify | 185 | 0.10 | 159.780 | 155.129 | 170.280 | ||
4254 | 2023.02.14 17:30 | modify | 181 | 0.10 | 159.482 | 155.129 | 169.982 | ||
4255 | 2023.02.14 17:30 | modify | 173 | 0.10 | 160.271 | 155.129 | 170.771 | ||
4256 | 2023.02.14 17:30 | modify | 171 | 0.10 | 161.249 | 155.129 | 171.749 | ||
4257 | 2023.02.15 00:00 | buy | 229 | 0.10 | 161.939 | 0.000 | 0.000 | ||
4258 | 2023.02.15 00:00 | modify | 229 | 0.10 | 161.939 | 154.939 | 172.439 | ||
4259 | 2023.02.15 00:00 | sell | 230 | 0.10 | 161.899 | 0.000 | 0.000 | ||
4260 | 2023.02.15 00:00 | modify | 230 | 0.10 | 161.899 | 168.899 | 151.399 | ||
4261 | 2023.02.15 00:15 | modify | 230 | 0.10 | 161.899 | 168.815 | 151.399 | ||
4262 | 2023.02.15 00:30 | modify | 230 | 0.10 | 161.899 | 168.730 | 151.399 | ||
4263 | 2023.02.15 00:45 | modify | 230 | 0.10 | 161.899 | 168.633 | 151.399 | ||
4264 | 2023.02.15 01:30 | modify | 230 | 0.10 | 161.899 | 168.530 | 151.399 | ||
4265 | 2023.02.15 01:45 | modify | 230 | 0.10 | 161.899 | 168.404 | 151.399 | ||
4266 | 2023.02.15 07:15 | modify | 230 | 0.10 | 161.899 | 168.257 | 151.399 | ||
4267 | 2023.02.15 08:00 | modify | 230 | 0.10 | 161.899 | 168.146 | 151.399 | ||
4268 | 2023.02.15 10:45 | modify | 230 | 0.10 | 161.899 | 168.085 | 151.399 | ||
4269 | 2023.02.15 11:00 | modify | 230 | 0.10 | 161.899 | 167.992 | 151.399 | ||
4270 | 2023.02.15 12:00 | modify | 230 | 0.10 | 161.899 | 167.921 | 151.399 | ||
4271 | 2023.02.15 14:45 | modify | 230 | 0.10 | 161.899 | 167.863 | 151.399 | ||
4272 | 2023.02.16 19:45 | modify | 230 | 0.10 | 161.899 | 167.779 | 151.399 | ||
4273 | 2023.02.16 20:30 | modify | 230 | 0.10 | 161.899 | 167.632 | 151.399 | ||
4274 | 2023.02.16 21:00 | modify | 230 | 0.10 | 161.899 | 167.576 | 151.399 | ||
4275 | 2023.02.21 08:30 | modify | 229 | 0.10 | 161.939 | 155.064 | 172.439 | ||
4276 | 2023.02.21 09:45 | s/l | 94 | 0.10 | 162.537 | 162.537 | 155.243 | 82.94 | 24772.02 |
4277 | 2023.02.21 09:45 | s/l | 104 | 0.10 | 162.537 | 162.537 | 155.231 | 90.88 | 24862.90 |
4278 | 2023.02.21 09:45 | s/l | 106 | 0.10 | 162.537 | 162.537 | 154.171 | 20.45 | 24883.35 |
4279 | 2023.02.21 09:45 | s/l | 108 | 0.10 | 162.537 | 162.537 | 154.119 | 18.19 | 24901.55 |
4280 | 2023.02.21 09:45 | s/l | 110 | 0.10 | 162.537 | 162.537 | 154.564 | 49.54 | 24951.08 |
4281 | 2023.02.21 09:45 | s/l | 130 | 0.10 | 162.537 | 162.537 | 155.237 | 112.56 | 25063.64 |
4282 | 2023.02.21 09:45 | s/l | 132 | 0.10 | 162.537 | 162.537 | 155.349 | 123.88 | 25187.53 |
4283 | 2023.02.21 09:45 | s/l | 134 | 0.10 | 162.537 | 162.537 | 155.158 | 112.21 | 25299.74 |
4284 | 2023.02.21 09:45 | s/l | 136 | 0.10 | 162.537 | 162.537 | 154.837 | 91.76 | 25391.50 |
4285 | 2023.02.21 09:45 | s/l | 176 | 0.10 | 162.537 | 162.537 | 147.687 | -356.70 | 25034.80 |
4286 | 2023.02.21 09:45 | s/l | 178 | 0.10 | 162.537 | 162.537 | 147.266 | -383.92 | 24650.88 |
4287 | 2023.02.21 09:45 | modify | 229 | 0.10 | 161.939 | 155.500 | 172.439 | ||
4288 | 2023.02.21 09:45 | modify | 227 | 0.10 | 160.827 | 155.500 | 171.327 | ||
4289 | 2023.02.21 09:45 | modify | 223 | 0.10 | 159.525 | 160.325 | 170.025 | ||
4290 | 2023.02.21 09:45 | modify | 219 | 0.10 | 160.177 | 155.500 | 170.677 | ||
4291 | 2023.02.21 09:45 | modify | 217 | 0.10 | 161.177 | 155.500 | 171.677 | ||
4292 | 2023.02.21 09:45 | modify | 215 | 0.10 | 161.033 | 155.500 | 171.533 | ||
4293 | 2023.02.21 09:45 | modify | 213 | 0.10 | 161.172 | 155.500 | 171.672 | ||
4294 | 2023.02.21 09:45 | modify | 211 | 0.10 | 160.439 | 155.500 | 170.939 | ||
4295 | 2023.02.21 09:45 | modify | 209 | 0.10 | 160.605 | 155.500 | 171.105 | ||
4296 | 2023.02.21 09:45 | modify | 207 | 0.10 | 161.692 | 155.500 | 172.192 | ||
4297 | 2023.02.21 09:45 | modify | 205 | 0.10 | 160.552 | 155.500 | 171.052 | ||
4298 | 2023.02.21 09:45 | modify | 191 | 0.10 | 160.402 | 155.500 | 170.902 | ||
4299 | 2023.02.21 09:45 | modify | 189 | 0.10 | 160.580 | 155.500 | 171.080 | ||
4300 | 2023.02.21 09:45 | modify | 187 | 0.10 | 160.525 | 155.500 | 171.025 | ||
4301 | 2023.02.21 09:45 | modify | 185 | 0.10 | 159.780 | 155.500 | 170.280 | ||
4302 | 2023.02.21 09:45 | modify | 181 | 0.10 | 159.482 | 160.282 | 169.982 | ||
4303 | 2023.02.21 09:45 | modify | 173 | 0.10 | 160.271 | 155.500 | 170.771 | ||
4304 | 2023.02.21 09:45 | modify | 171 | 0.10 | 161.249 | 155.500 | 171.749 | ||
4305 | 2023.02.21 09:45 | modify | 169 | 0.10 | 160.560 | 155.500 | 171.060 | ||
4306 | 2023.02.21 09:45 | modify | 167 | 0.10 | 160.443 | 155.500 | 170.943 | ||
4307 | 2023.02.21 09:45 | modify | 165 | 0.10 | 160.001 | 155.500 | 170.501 | ||
4308 | 2023.02.21 09:45 | modify | 161 | 0.10 | 159.889 | 155.500 | 170.389 | ||
4309 | 2023.02.21 09:45 | modify | 159 | 0.10 | 160.779 | 155.500 | 171.279 | ||
4310 | 2023.02.21 10:00 | s/l | 180 | 0.10 | 162.823 | 162.823 | 146.603 | -446.84 | 24204.05 |
4311 | 2023.02.21 10:00 | s/l | 194 | 0.10 | 162.823 | 162.823 | 147.297 | -386.16 | 23817.89 |
4312 | 2023.02.21 10:00 | modify | 229 | 0.10 | 161.939 | 155.727 | 172.439 | ||
4313 | 2023.02.21 10:00 | modify | 227 | 0.10 | 160.827 | 155.727 | 171.327 | ||
4314 | 2023.02.21 10:00 | modify | 219 | 0.10 | 160.177 | 155.727 | 170.677 | ||
4315 | 2023.02.21 10:00 | modify | 217 | 0.10 | 161.177 | 155.727 | 171.677 | ||
4316 | 2023.02.21 10:00 | modify | 215 | 0.10 | 161.033 | 155.727 | 171.533 | ||
4317 | 2023.02.21 10:00 | modify | 213 | 0.10 | 161.172 | 155.727 | 171.672 | ||
4318 | 2023.02.21 10:00 | modify | 211 | 0.10 | 160.439 | 155.727 | 170.939 | ||
4319 | 2023.02.21 10:00 | modify | 209 | 0.10 | 160.605 | 155.727 | 171.105 | ||
4320 | 2023.02.21 10:00 | modify | 207 | 0.10 | 161.692 | 155.727 | 172.192 | ||
4321 | 2023.02.21 10:00 | modify | 205 | 0.10 | 160.552 | 155.727 | 171.052 | ||
4322 | 2023.02.21 10:00 | modify | 191 | 0.10 | 160.402 | 155.727 | 170.902 | ||
4323 | 2023.02.21 10:00 | modify | 189 | 0.10 | 160.580 | 155.727 | 171.080 | ||
4324 | 2023.02.21 10:00 | modify | 187 | 0.10 | 160.525 | 155.727 | 171.025 | ||
4325 | 2023.02.21 10:00 | modify | 185 | 0.10 | 159.780 | 160.580 | 170.280 | ||
4326 | 2023.02.21 10:00 | modify | 173 | 0.10 | 160.271 | 155.727 | 170.771 | ||
4327 | 2023.02.21 10:00 | modify | 171 | 0.10 | 161.249 | 155.727 | 171.749 | ||
4328 | 2023.02.21 10:00 | modify | 169 | 0.10 | 160.560 | 155.727 | 171.060 | ||
4329 | 2023.02.21 10:00 | modify | 167 | 0.10 | 160.443 | 155.727 | 170.943 | ||
4330 | 2023.02.21 10:00 | modify | 165 | 0.10 | 160.001 | 155.727 | 170.501 | ||
4331 | 2023.02.21 10:00 | modify | 161 | 0.10 | 159.889 | 160.689 | 170.389 | ||
4332 | 2023.02.21 10:00 | modify | 159 | 0.10 | 160.779 | 155.727 | 171.279 | ||
4333 | 2023.02.21 10:15 | modify | 229 | 0.10 | 161.939 | 155.850 | 172.439 | ||
4334 | 2023.02.21 10:15 | modify | 227 | 0.10 | 160.827 | 155.850 | 171.327 | ||
4335 | 2023.02.21 10:15 | modify | 219 | 0.10 | 160.177 | 155.850 | 170.677 | ||
4336 | 2023.02.21 10:15 | modify | 217 | 0.10 | 161.177 | 155.850 | 171.677 | ||
4337 | 2023.02.21 10:15 | modify | 215 | 0.10 | 161.033 | 155.850 | 171.533 | ||
4338 | 2023.02.21 10:15 | modify | 213 | 0.10 | 161.172 | 155.850 | 171.672 | ||
4339 | 2023.02.21 10:15 | modify | 211 | 0.10 | 160.439 | 155.850 | 170.939 | ||
4340 | 2023.02.21 10:15 | modify | 209 | 0.10 | 160.605 | 155.850 | 171.105 | ||
4341 | 2023.02.21 10:15 | modify | 207 | 0.10 | 161.692 | 155.850 | 172.192 | ||
4342 | 2023.02.21 10:15 | modify | 205 | 0.10 | 160.552 | 155.850 | 171.052 | ||
4343 | 2023.02.21 10:15 | modify | 191 | 0.10 | 160.402 | 155.850 | 170.902 | ||
4344 | 2023.02.21 10:15 | modify | 189 | 0.10 | 160.580 | 155.850 | 171.080 | ||
4345 | 2023.02.21 10:15 | modify | 187 | 0.10 | 160.525 | 155.850 | 171.025 | ||
4346 | 2023.02.21 10:15 | modify | 173 | 0.10 | 160.271 | 155.850 | 170.771 | ||
4347 | 2023.02.21 10:15 | modify | 171 | 0.10 | 161.249 | 155.850 | 171.749 | ||
4348 | 2023.02.21 10:15 | modify | 169 | 0.10 | 160.560 | 155.850 | 171.060 | ||
4349 | 2023.02.21 10:15 | modify | 167 | 0.10 | 160.443 | 155.850 | 170.943 | ||
4350 | 2023.02.21 10:15 | modify | 165 | 0.10 | 160.001 | 160.801 | 170.501 | ||
4351 | 2023.02.21 10:15 | modify | 159 | 0.10 | 160.779 | 155.850 | 171.279 | ||
4352 | 2023.02.21 11:30 | modify | 229 | 0.10 | 161.939 | 155.931 | 172.439 | ||
4353 | 2023.02.21 11:30 | modify | 227 | 0.10 | 160.827 | 155.931 | 171.327 | ||
4354 | 2023.02.21 11:30 | modify | 219 | 0.10 | 160.177 | 155.931 | 170.677 | ||
4355 | 2023.02.21 11:30 | modify | 217 | 0.10 | 161.177 | 155.931 | 171.677 | ||
4356 | 2023.02.21 11:30 | modify | 215 | 0.10 | 161.033 | 155.931 | 171.533 | ||
4357 | 2023.02.21 11:30 | modify | 213 | 0.10 | 161.172 | 155.931 | 171.672 | ||
4358 | 2023.02.21 11:30 | modify | 211 | 0.10 | 160.439 | 155.931 | 170.939 | ||
4359 | 2023.02.21 11:30 | modify | 209 | 0.10 | 160.605 | 155.931 | 171.105 | ||
4360 | 2023.02.21 11:30 | modify | 207 | 0.10 | 161.692 | 155.931 | 172.192 | ||
4361 | 2023.02.21 11:30 | modify | 205 | 0.10 | 160.552 | 155.931 | 171.052 | ||
4362 | 2023.02.21 11:30 | modify | 191 | 0.10 | 160.402 | 155.931 | 170.902 | ||
4363 | 2023.02.21 11:30 | modify | 189 | 0.10 | 160.580 | 155.931 | 171.080 | ||
4364 | 2023.02.21 11:30 | modify | 187 | 0.10 | 160.525 | 155.931 | 171.025 | ||
4365 | 2023.02.21 11:30 | modify | 173 | 0.10 | 160.271 | 155.931 | 170.771 | ||
4366 | 2023.02.21 11:30 | modify | 171 | 0.10 | 161.249 | 155.931 | 171.749 | ||
4367 | 2023.02.21 11:30 | modify | 169 | 0.10 | 160.560 | 155.931 | 171.060 | ||
4368 | 2023.02.21 11:30 | modify | 167 | 0.10 | 160.443 | 155.931 | 170.943 | ||
4369 | 2023.02.21 11:30 | modify | 159 | 0.10 | 160.779 | 155.931 | 171.279 | ||
4370 | 2023.02.21 12:00 | modify | 229 | 0.10 | 161.939 | 155.998 | 172.439 | ||
4371 | 2023.02.21 12:00 | modify | 227 | 0.10 | 160.827 | 155.998 | 171.327 | ||
4372 | 2023.02.21 12:00 | modify | 219 | 0.10 | 160.177 | 160.977 | 170.677 | ||
4373 | 2023.02.21 12:00 | modify | 217 | 0.10 | 161.177 | 155.998 | 171.677 | ||
4374 | 2023.02.21 12:00 | modify | 215 | 0.10 | 161.033 | 155.998 | 171.533 | ||
4375 | 2023.02.21 12:00 | modify | 213 | 0.10 | 161.172 | 155.998 | 171.672 | ||
4376 | 2023.02.21 12:00 | modify | 211 | 0.10 | 160.439 | 155.998 | 170.939 | ||
4377 | 2023.02.21 12:00 | modify | 209 | 0.10 | 160.605 | 155.998 | 171.105 | ||
4378 | 2023.02.21 12:00 | modify | 207 | 0.10 | 161.692 | 155.998 | 172.192 | ||
4379 | 2023.02.21 12:00 | modify | 205 | 0.10 | 160.552 | 155.998 | 171.052 | ||
4380 | 2023.02.21 12:00 | modify | 191 | 0.10 | 160.402 | 155.998 | 170.902 | ||
4381 | 2023.02.21 12:00 | modify | 189 | 0.10 | 160.580 | 155.998 | 171.080 | ||
4382 | 2023.02.21 12:00 | modify | 187 | 0.10 | 160.525 | 155.998 | 171.025 | ||
4383 | 2023.02.21 12:00 | modify | 173 | 0.10 | 160.271 | 155.998 | 170.771 | ||
4384 | 2023.02.21 12:00 | modify | 171 | 0.10 | 161.249 | 155.998 | 171.749 | ||
4385 | 2023.02.21 12:00 | modify | 169 | 0.10 | 160.560 | 155.998 | 171.060 | ||
4386 | 2023.02.21 12:00 | modify | 167 | 0.10 | 160.443 | 155.998 | 170.943 | ||
4387 | 2023.02.21 12:00 | modify | 159 | 0.10 | 160.779 | 155.998 | 171.279 | ||
4388 | 2023.02.21 12:45 | modify | 229 | 0.10 | 161.939 | 156.113 | 172.439 | ||
4389 | 2023.02.21 12:45 | modify | 227 | 0.10 | 160.827 | 156.113 | 171.327 | ||
4390 | 2023.02.21 12:45 | modify | 217 | 0.10 | 161.177 | 156.113 | 171.677 | ||
4391 | 2023.02.21 12:45 | modify | 215 | 0.10 | 161.033 | 156.113 | 171.533 | ||
4392 | 2023.02.21 12:45 | modify | 213 | 0.10 | 161.172 | 156.113 | 171.672 | ||
4393 | 2023.02.21 12:45 | modify | 211 | 0.10 | 160.439 | 156.113 | 170.939 | ||
4394 | 2023.02.21 12:45 | modify | 209 | 0.10 | 160.605 | 156.113 | 171.105 | ||
4395 | 2023.02.21 12:45 | modify | 207 | 0.10 | 161.692 | 156.113 | 172.192 | ||
4396 | 2023.02.21 12:45 | modify | 205 | 0.10 | 160.552 | 156.113 | 171.052 | ||
4397 | 2023.02.21 12:45 | modify | 191 | 0.10 | 160.402 | 156.113 | 170.902 | ||
4398 | 2023.02.21 12:45 | modify | 189 | 0.10 | 160.580 | 156.113 | 171.080 | ||
4399 | 2023.02.21 12:45 | modify | 187 | 0.10 | 160.525 | 156.113 | 171.025 | ||
4400 | 2023.02.21 12:45 | modify | 173 | 0.10 | 160.271 | 161.071 | 170.771 | ||
4401 | 2023.02.21 12:45 | modify | 171 | 0.10 | 161.249 | 156.113 | 171.749 | ||
4402 | 2023.02.21 12:45 | modify | 169 | 0.10 | 160.560 | 156.113 | 171.060 | ||
4403 | 2023.02.21 12:45 | modify | 167 | 0.10 | 160.443 | 156.113 | 170.943 | ||
4404 | 2023.02.21 12:45 | modify | 159 | 0.10 | 160.779 | 156.113 | 171.279 | ||
4405 | 2023.02.21 13:15 | s/l | 196 | 0.10 | 163.224 | 163.224 | 146.007 | -499.25 | 23318.65 |
4406 | 2023.02.21 13:15 | modify | 229 | 0.10 | 161.939 | 156.481 | 172.439 | ||
4407 | 2023.02.21 13:15 | modify | 227 | 0.10 | 160.827 | 156.481 | 171.327 | ||
4408 | 2023.02.21 13:15 | modify | 217 | 0.10 | 161.177 | 156.481 | 171.677 | ||
4409 | 2023.02.21 13:15 | modify | 215 | 0.10 | 161.033 | 156.481 | 171.533 | ||
4410 | 2023.02.21 13:15 | modify | 213 | 0.10 | 161.172 | 156.481 | 171.672 | ||
4411 | 2023.02.21 13:15 | modify | 211 | 0.10 | 160.439 | 161.239 | 170.939 | ||
4412 | 2023.02.21 13:15 | modify | 209 | 0.10 | 160.605 | 161.405 | 171.105 | ||
4413 | 2023.02.21 13:15 | modify | 207 | 0.10 | 161.692 | 156.481 | 172.192 | ||
4414 | 2023.02.21 13:15 | modify | 205 | 0.10 | 160.552 | 161.352 | 171.052 | ||
4415 | 2023.02.21 13:15 | modify | 191 | 0.10 | 160.402 | 161.202 | 170.902 | ||
4416 | 2023.02.21 13:15 | modify | 189 | 0.10 | 160.580 | 161.380 | 171.080 | ||
4417 | 2023.02.21 13:15 | modify | 187 | 0.10 | 160.525 | 161.325 | 171.025 | ||
4418 | 2023.02.21 13:15 | modify | 171 | 0.10 | 161.249 | 156.481 | 171.749 | ||
4419 | 2023.02.21 13:15 | modify | 169 | 0.10 | 160.560 | 161.360 | 171.060 | ||
4420 | 2023.02.21 13:15 | modify | 167 | 0.10 | 160.443 | 161.243 | 170.943 | ||
4421 | 2023.02.21 13:15 | modify | 159 | 0.10 | 160.779 | 156.481 | 171.279 | ||
4422 | 2023.02.21 16:00 | s/l | 198 | 0.10 | 163.676 | 163.676 | 146.176 | -517.13 | 22801.51 |
4423 | 2023.02.21 16:00 | modify | 229 | 0.10 | 161.939 | 156.588 | 172.439 | ||
4424 | 2023.02.21 16:00 | modify | 227 | 0.10 | 160.827 | 156.588 | 171.327 | ||
4425 | 2023.02.21 16:00 | modify | 217 | 0.10 | 161.177 | 156.588 | 171.677 | ||
4426 | 2023.02.21 16:00 | modify | 215 | 0.10 | 161.033 | 156.588 | 171.533 | ||
4427 | 2023.02.21 16:00 | modify | 213 | 0.10 | 161.172 | 156.588 | 171.672 | ||
4428 | 2023.02.21 16:00 | modify | 207 | 0.10 | 161.692 | 156.588 | 172.192 | ||
4429 | 2023.02.21 16:00 | modify | 171 | 0.10 | 161.249 | 156.588 | 171.749 | ||
4430 | 2023.02.21 16:00 | modify | 159 | 0.10 | 160.779 | 161.579 | 171.279 | ||
4431 | 2023.02.22 00:00 | buy | 231 | 0.10 | 163.506 | 0.000 | 0.000 | ||
4432 | 2023.02.22 00:00 | modify | 231 | 0.10 | 163.506 | 156.506 | 174.006 | ||
4433 | 2023.02.22 00:00 | sell | 232 | 0.10 | 163.466 | 0.000 | 0.000 | ||
4434 | 2023.02.22 00:00 | modify | 232 | 0.10 | 163.466 | 170.466 | 152.966 | ||
4435 | 2023.02.22 01:30 | modify | 232 | 0.10 | 163.466 | 170.377 | 152.966 | ||
4436 | 2023.02.22 01:45 | modify | 232 | 0.10 | 163.466 | 170.308 | 152.966 | ||
4437 | 2023.02.22 06:00 | modify | 232 | 0.10 | 163.466 | 170.195 | 152.966 | ||
4438 | 2023.02.22 08:15 | modify | 232 | 0.10 | 163.466 | 170.108 | 152.966 | ||
4439 | 2023.02.22 08:45 | modify | 232 | 0.10 | 163.466 | 169.918 | 152.966 | ||
4440 | 2023.02.22 13:00 | modify | 232 | 0.10 | 163.466 | 169.857 | 152.966 | ||
4441 | 2023.02.22 15:30 | modify | 232 | 0.10 | 163.466 | 169.768 | 152.966 | ||
4442 | 2023.02.22 15:45 | modify | 232 | 0.10 | 163.466 | 169.619 | 152.966 | ||
4443 | 2023.02.22 16:00 | modify | 232 | 0.10 | 163.466 | 169.462 | 152.966 | ||
4444 | 2023.02.22 22:00 | modify | 232 | 0.10 | 163.466 | 169.325 | 152.966 | ||
4445 | 2023.02.23 00:00 | buy | 233 | 0.10 | 162.587 | 0.000 | 0.000 | ||
4446 | 2023.02.23 00:00 | modify | 233 | 0.10 | 162.587 | 155.587 | 173.087 | ||
4447 | 2023.02.23 00:00 | sell | 234 | 0.10 | 162.547 | 0.000 | 0.000 | ||
4448 | 2023.02.23 00:00 | modify | 234 | 0.10 | 162.547 | 169.547 | 152.047 | ||
4449 | 2023.02.23 06:15 | modify | 233 | 0.10 | 162.587 | 155.657 | 173.087 | ||
4450 | 2023.02.23 08:45 | modify | 234 | 0.10 | 162.547 | 169.426 | 152.047 | ||
4451 | 2023.02.23 09:15 | modify | 234 | 0.10 | 162.547 | 169.328 | 152.047 | ||
4452 | 2023.02.23 09:30 | modify | 234 | 0.10 | 162.547 | 169.159 | 152.047 | ||
4453 | 2023.02.23 09:30 | modify | 232 | 0.10 | 163.466 | 169.159 | 152.966 | ||
4454 | 2023.02.23 13:45 | modify | 233 | 0.10 | 162.587 | 155.744 | 173.087 | ||
4455 | 2023.02.23 14:15 | modify | 233 | 0.10 | 162.587 | 155.805 | 173.087 | ||
4456 | 2023.02.23 16:30 | modify | 234 | 0.10 | 162.547 | 169.087 | 152.047 | ||
4457 | 2023.02.23 16:30 | modify | 232 | 0.10 | 163.466 | 169.087 | 152.966 | ||
4458 | 2023.02.23 16:45 | modify | 234 | 0.10 | 162.547 | 168.910 | 152.047 | ||
4459 | 2023.02.23 16:45 | modify | 232 | 0.10 | 163.466 | 168.910 | 152.966 | ||
4460 | 2023.02.23 17:15 | modify | 234 | 0.10 | 162.547 | 168.829 | 152.047 | ||
4461 | 2023.02.23 17:15 | modify | 232 | 0.10 | 163.466 | 168.829 | 152.966 | ||
4462 | 2023.02.23 19:00 | modify | 234 | 0.10 | 162.547 | 168.762 | 152.047 | ||
4463 | 2023.02.23 19:00 | modify | 232 | 0.10 | 163.466 | 168.762 | 152.966 | ||
4464 | 2023.02.23 23:15 | modify | 234 | 0.10 | 162.547 | 168.678 | 152.047 | ||
4465 | 2023.02.23 23:15 | modify | 232 | 0.10 | 163.466 | 168.678 | 152.966 | ||
4466 | 2023.02.23 23:30 | s/l | 159 | 0.10 | 161.579 | 161.579 | 171.279 | 117.16 | 22918.67 |
4467 | 2023.02.23 23:30 | modify | 234 | 0.10 | 162.547 | 168.618 | 152.047 | ||
4468 | 2023.02.23 23:30 | modify | 232 | 0.10 | 163.466 | 168.618 | 152.966 | ||
4469 | 2023.02.24 00:00 | buy | 235 | 0.10 | 161.808 | 0.000 | 0.000 | ||
4470 | 2023.02.24 00:00 | modify | 235 | 0.10 | 161.808 | 154.808 | 172.308 | ||
4471 | 2023.02.24 00:00 | sell | 236 | 0.10 | 161.768 | 0.000 | 0.000 | ||
4472 | 2023.02.24 00:00 | modify | 236 | 0.10 | 161.768 | 168.768 | 151.268 | ||
4473 | 2023.02.24 00:15 | modify | 236 | 0.10 | 161.768 | 168.684 | 151.268 | ||
4474 | 2023.02.24 01:00 | s/l | 167 | 0.10 | 161.243 | 161.243 | 170.943 | 112.39 | 23031.06 |
4475 | 2023.02.24 01:00 | s/l | 169 | 0.10 | 161.360 | 161.360 | 171.060 | 111.44 | 23142.50 |
4476 | 2023.02.24 01:00 | s/l | 187 | 0.10 | 161.325 | 161.325 | 171.025 | 99.02 | 23241.52 |
4477 | 2023.02.24 01:00 | s/l | 189 | 0.10 | 161.380 | 161.380 | 171.080 | 98.07 | 23339.59 |
4478 | 2023.02.24 01:00 | s/l | 191 | 0.10 | 161.202 | 161.202 | 170.902 | 95.20 | 23434.79 |
4479 | 2023.02.24 01:00 | s/l | 205 | 0.10 | 161.352 | 161.352 | 171.052 | 86.60 | 23521.39 |
4480 | 2023.02.24 01:00 | s/l | 209 | 0.10 | 161.405 | 161.405 | 171.105 | 84.68 | 23606.07 |
4481 | 2023.02.24 01:00 | s/l | 211 | 0.10 | 161.239 | 161.239 | 170.939 | 81.81 | 23687.88 |
4482 | 2023.02.24 01:00 | modify | 236 | 0.10 | 161.768 | 168.581 | 151.268 | ||
4483 | 2023.02.24 02:00 | modify | 235 | 0.10 | 161.808 | 154.940 | 172.308 | ||
4484 | 2023.02.24 03:15 | modify | 235 | 0.10 | 161.808 | 154.994 | 172.308 | ||
4485 | 2023.02.24 08:00 | modify | 235 | 0.10 | 161.808 | 155.159 | 172.308 | ||
4486 | 2023.02.24 08:45 | modify | 235 | 0.10 | 161.808 | 155.382 | 172.308 | ||
4487 | 2023.02.24 09:15 | modify | 235 | 0.10 | 161.808 | 155.532 | 172.308 | ||
4488 | 2023.02.24 13:15 | modify | 235 | 0.10 | 161.808 | 155.663 | 172.308 | ||
4489 | 2023.02.24 15:15 | modify | 235 | 0.10 | 161.808 | 155.881 | 172.308 | ||
4490 | 2023.02.24 15:15 | modify | 233 | 0.10 | 162.587 | 155.881 | 173.087 | ||
4491 | 2023.02.24 17:15 | modify | 235 | 0.10 | 161.808 | 155.986 | 172.308 | ||
4492 | 2023.02.24 17:15 | modify | 233 | 0.10 | 162.587 | 155.986 | 173.087 | ||
4493 | 2023.02.24 17:30 | modify | 235 | 0.10 | 161.808 | 156.054 | 172.308 | ||
4494 | 2023.02.24 17:30 | modify | 233 | 0.10 | 162.587 | 156.054 | 173.087 | ||
4495 | 2023.02.27 00:00 | buy | 237 | 0.10 | 163.057 | 0.000 | 0.000 | ||
4496 | 2023.02.27 00:00 | modify | 237 | 0.10 | 163.057 | 156.057 | 173.557 | ||
4497 | 2023.02.27 00:00 | sell | 238 | 0.10 | 163.017 | 0.000 | 0.000 | ||
4498 | 2023.02.27 00:00 | modify | 238 | 0.10 | 163.017 | 170.017 | 152.517 | ||
4499 | 2023.02.27 00:15 | modify | 238 | 0.10 | 163.017 | 169.903 | 152.517 | ||
4500 | 2023.02.27 01:30 | modify | 238 | 0.10 | 163.017 | 169.843 | 152.517 | ||
4501 | 2023.02.27 02:30 | modify | 238 | 0.10 | 163.017 | 169.761 | 152.517 | ||
4502 | 2023.02.27 09:45 | modify | 237 | 0.10 | 163.057 | 156.234 | 173.557 | ||
4503 | 2023.02.27 09:45 | modify | 235 | 0.10 | 161.808 | 156.234 | 172.308 | ||
4504 | 2023.02.27 09:45 | modify | 233 | 0.10 | 162.587 | 156.234 | 173.087 | ||
4505 | 2023.02.27 10:00 | modify | 237 | 0.10 | 163.057 | 156.302 | 173.557 | ||
4506 | 2023.02.27 10:00 | modify | 235 | 0.10 | 161.808 | 156.302 | 172.308 | ||
4507 | 2023.02.27 10:00 | modify | 233 | 0.10 | 162.587 | 156.302 | 173.087 | ||
4508 | 2023.02.27 13:15 | modify | 237 | 0.10 | 163.057 | 156.356 | 173.557 | ||
4509 | 2023.02.27 13:15 | modify | 235 | 0.10 | 161.808 | 156.356 | 172.308 | ||
4510 | 2023.02.27 13:15 | modify | 233 | 0.10 | 162.587 | 156.356 | 173.087 | ||
4511 | 2023.02.27 13:45 | modify | 237 | 0.10 | 163.057 | 156.410 | 173.557 | ||
4512 | 2023.02.27 13:45 | modify | 235 | 0.10 | 161.808 | 156.410 | 172.308 | ||
4513 | 2023.02.27 13:45 | modify | 233 | 0.10 | 162.587 | 156.410 | 173.087 | ||
4514 | 2023.02.27 14:00 | modify | 237 | 0.10 | 163.057 | 156.533 | 173.557 | ||
4515 | 2023.02.27 14:00 | modify | 235 | 0.10 | 161.808 | 156.533 | 172.308 | ||
4516 | 2023.02.27 14:00 | modify | 233 | 0.10 | 162.587 | 156.533 | 173.087 | ||
4517 | 2023.02.27 14:15 | modify | 231 | 0.10 | 163.506 | 156.577 | 174.006 | ||
4518 | 2023.02.27 14:30 | modify | 237 | 0.10 | 163.057 | 156.589 | 173.557 | ||
4519 | 2023.02.27 14:30 | modify | 235 | 0.10 | 161.808 | 156.589 | 172.308 | ||
4520 | 2023.02.27 14:30 | modify | 233 | 0.10 | 162.587 | 156.589 | 173.087 | ||
4521 | 2023.02.27 15:15 | modify | 237 | 0.10 | 163.057 | 156.744 | 173.557 | ||
4522 | 2023.02.27 15:15 | modify | 235 | 0.10 | 161.808 | 156.744 | 172.308 | ||
4523 | 2023.02.27 15:15 | modify | 233 | 0.10 | 162.587 | 156.744 | 173.087 | ||
4524 | 2023.02.27 15:15 | modify | 231 | 0.10 | 163.506 | 156.744 | 174.006 | ||
4525 | 2023.02.27 15:15 | modify | 229 | 0.10 | 161.939 | 156.744 | 172.439 | ||
4526 | 2023.02.27 15:15 | modify | 227 | 0.10 | 160.827 | 161.627 | 171.327 | ||
4527 | 2023.02.27 15:15 | modify | 217 | 0.10 | 161.177 | 156.744 | 171.677 | ||
4528 | 2023.02.27 15:15 | modify | 215 | 0.10 | 161.033 | 156.744 | 171.533 | ||
4529 | 2023.02.27 15:15 | modify | 213 | 0.10 | 161.172 | 156.744 | 171.672 | ||
4530 | 2023.02.27 15:15 | modify | 207 | 0.10 | 161.692 | 156.744 | 172.192 | ||
4531 | 2023.02.27 15:15 | modify | 171 | 0.10 | 161.249 | 156.744 | 171.749 | ||
4532 | 2023.02.27 15:30 | s/l | 200 | 0.10 | 163.852 | 163.852 | 147.071 | -474.77 | 23213.11 |
4533 | 2023.02.27 15:30 | s/l | 202 | 0.10 | 163.852 | 163.852 | 148.202 | -394.54 | 22818.58 |
4534 | 2023.02.27 15:30 | s/l | 204 | 0.10 | 163.852 | 163.852 | 148.569 | -368.47 | 22450.11 |
4535 | 2023.02.27 15:30 | s/l | 222 | 0.10 | 163.852 | 163.852 | 146.857 | -466.72 | 21983.39 |
4536 | 2023.02.27 15:30 | modify | 237 | 0.10 | 163.057 | 156.965 | 173.557 | ||
4537 | 2023.02.27 15:30 | modify | 235 | 0.10 | 161.808 | 156.965 | 172.308 | ||
4538 | 2023.02.27 15:30 | modify | 233 | 0.10 | 162.587 | 156.965 | 173.087 | ||
4539 | 2023.02.27 15:30 | modify | 231 | 0.10 | 163.506 | 156.965 | 174.006 | ||
4540 | 2023.02.27 15:30 | modify | 229 | 0.10 | 161.939 | 156.965 | 172.439 | ||
4541 | 2023.02.27 15:30 | modify | 217 | 0.10 | 161.177 | 156.965 | 171.677 | ||
4542 | 2023.02.27 15:30 | modify | 215 | 0.10 | 161.033 | 161.833 | 171.533 | ||
4543 | 2023.02.27 15:30 | modify | 213 | 0.10 | 161.172 | 156.965 | 171.672 | ||
4544 | 2023.02.27 15:30 | modify | 207 | 0.10 | 161.692 | 156.965 | 172.192 | ||
4545 | 2023.02.27 15:30 | modify | 171 | 0.10 | 161.249 | 156.965 | 171.749 | ||
4546 | 2023.02.27 17:30 | modify | 237 | 0.10 | 163.057 | 157.057 | 173.557 | ||
4547 | 2023.02.27 17:30 | modify | 235 | 0.10 | 161.808 | 157.057 | 172.308 | ||
4548 | 2023.02.27 17:30 | modify | 233 | 0.10 | 162.587 | 157.057 | 173.087 | ||
4549 | 2023.02.27 17:30 | modify | 231 | 0.10 | 163.506 | 157.057 | 174.006 | ||
4550 | 2023.02.27 17:30 | modify | 229 | 0.10 | 161.939 | 157.057 | 172.439 | ||
4551 | 2023.02.27 17:30 | modify | 217 | 0.10 | 161.177 | 161.977 | 171.677 | ||
4552 | 2023.02.27 17:30 | modify | 213 | 0.10 | 161.172 | 161.972 | 171.672 | ||
4553 | 2023.02.27 17:30 | modify | 207 | 0.10 | 161.692 | 157.057 | 172.192 | ||
4554 | 2023.02.27 17:30 | modify | 171 | 0.10 | 161.249 | 162.049 | 171.749 | ||
4555 | 2023.02.27 18:00 | modify | 237 | 0.10 | 163.057 | 157.218 | 173.557 | ||
4556 | 2023.02.27 18:00 | modify | 235 | 0.10 | 161.808 | 157.218 | 172.308 | ||
4557 | 2023.02.27 18:00 | modify | 233 | 0.10 | 162.587 | 157.218 | 173.087 | ||
4558 | 2023.02.27 18:00 | modify | 231 | 0.10 | 163.506 | 157.218 | 174.006 | ||
4559 | 2023.02.27 18:00 | modify | 229 | 0.10 | 161.939 | 157.218 | 172.439 | ||
4560 | 2023.02.27 18:00 | modify | 207 | 0.10 | 161.692 | 157.218 | 172.192 | ||
4561 | 2023.02.27 20:00 | modify | 237 | 0.10 | 163.057 | 157.275 | 173.557 | ||
4562 | 2023.02.27 20:00 | modify | 235 | 0.10 | 161.808 | 157.275 | 172.308 | ||
4563 | 2023.02.27 20:00 | modify | 233 | 0.10 | 162.587 | 157.275 | 173.087 | ||
4564 | 2023.02.27 20:00 | modify | 231 | 0.10 | 163.506 | 157.275 | 174.006 | ||
4565 | 2023.02.27 20:00 | modify | 229 | 0.10 | 161.939 | 157.275 | 172.439 | ||
4566 | 2023.02.27 20:00 | modify | 207 | 0.10 | 161.692 | 157.275 | 172.192 | ||
4567 | 2023.02.27 23:30 | modify | 237 | 0.10 | 163.057 | 157.342 | 173.557 | ||
4568 | 2023.02.27 23:30 | modify | 235 | 0.10 | 161.808 | 157.342 | 172.308 | ||
4569 | 2023.02.27 23:30 | modify | 233 | 0.10 | 162.587 | 157.342 | 173.087 | ||
4570 | 2023.02.27 23:30 | modify | 231 | 0.10 | 163.506 | 157.342 | 174.006 | ||
4571 | 2023.02.27 23:30 | modify | 229 | 0.10 | 161.939 | 157.342 | 172.439 | ||
4572 | 2023.02.27 23:30 | modify | 207 | 0.10 | 161.692 | 157.342 | 172.192 | ||
4573 | 2023.02.28 00:00 | buy | 239 | 0.10 | 164.468 | 0.000 | 0.000 | ||
4574 | 2023.02.28 00:00 | modify | 239 | 0.10 | 164.468 | 157.468 | 174.968 | ||
4575 | 2023.02.28 00:00 | sell | 240 | 0.10 | 164.428 | 0.000 | 0.000 | ||
4576 | 2023.02.28 00:00 | modify | 240 | 0.10 | 164.428 | 171.428 | 153.928 | ||
4577 | 2023.02.28 00:00 | modify | 237 | 0.10 | 163.057 | 157.428 | 173.557 | ||
4578 | 2023.02.28 00:00 | modify | 235 | 0.10 | 161.808 | 157.428 | 172.308 | ||
4579 | 2023.02.28 00:00 | modify | 233 | 0.10 | 162.587 | 157.428 | 173.087 | ||
4580 | 2023.02.28 00:00 | modify | 231 | 0.10 | 163.506 | 157.428 | 174.006 | ||
4581 | 2023.02.28 00:00 | modify | 229 | 0.10 | 161.939 | 157.428 | 172.439 | ||
4582 | 2023.02.28 00:00 | modify | 207 | 0.10 | 161.692 | 157.428 | 172.192 | ||
4583 | 2023.02.28 01:00 | modify | 240 | 0.10 | 164.428 | 171.304 | 153.928 | ||
4584 | 2023.02.28 02:00 | modify | 240 | 0.10 | 164.428 | 171.205 | 153.928 | ||
4585 | 2023.02.28 06:00 | modify | 240 | 0.10 | 164.428 | 171.154 | 153.928 | ||
4586 | 2023.02.28 08:00 | s/l | 224 | 0.10 | 164.575 | 164.575 | 148.985 | -370.46 | 21612.93 |
4587 | 2023.02.28 08:00 | s/l | 226 | 0.10 | 164.657 | 164.657 | 147.467 | -477.41 | 21135.52 |
4588 | 2023.02.28 08:00 | modify | 239 | 0.10 | 164.468 | 157.593 | 174.968 | ||
4589 | 2023.02.28 08:00 | modify | 237 | 0.10 | 163.057 | 157.593 | 173.557 | ||
4590 | 2023.02.28 08:00 | modify | 235 | 0.10 | 161.808 | 157.593 | 172.308 | ||
4591 | 2023.02.28 08:00 | modify | 233 | 0.10 | 162.587 | 157.593 | 173.087 | ||
4592 | 2023.02.28 08:00 | modify | 231 | 0.10 | 163.506 | 157.593 | 174.006 | ||
4593 | 2023.02.28 08:00 | modify | 229 | 0.10 | 161.939 | 157.593 | 172.439 | ||
4594 | 2023.02.28 08:00 | modify | 207 | 0.10 | 161.692 | 162.492 | 172.192 | ||
4595 | 2023.02.28 08:45 | modify | 239 | 0.10 | 164.468 | 157.854 | 174.968 | ||
4596 | 2023.02.28 08:45 | modify | 237 | 0.10 | 163.057 | 157.854 | 173.557 | ||
4597 | 2023.02.28 08:45 | modify | 235 | 0.10 | 161.808 | 162.608 | 172.308 | ||
4598 | 2023.02.28 08:45 | modify | 233 | 0.10 | 162.587 | 157.854 | 173.087 | ||
4599 | 2023.02.28 08:45 | modify | 231 | 0.10 | 163.506 | 157.854 | 174.006 | ||
4600 | 2023.02.28 08:45 | modify | 229 | 0.10 | 161.939 | 162.739 | 172.439 | ||
4601 | 2023.02.28 09:00 | modify | 239 | 0.10 | 164.468 | 158.179 | 174.968 | ||
4602 | 2023.02.28 09:00 | modify | 237 | 0.10 | 163.057 | 158.179 | 173.557 | ||
4603 | 2023.02.28 09:00 | modify | 233 | 0.10 | 162.587 | 158.179 | 173.087 | ||
4604 | 2023.02.28 09:00 | modify | 231 | 0.10 | 163.506 | 158.179 | 174.006 | ||
4605 | 2023.02.28 09:15 | modify | 239 | 0.10 | 164.468 | 158.300 | 174.968 | ||
4606 | 2023.02.28 09:15 | modify | 237 | 0.10 | 163.057 | 158.300 | 173.557 | ||
4607 | 2023.02.28 09:15 | modify | 233 | 0.10 | 162.587 | 158.300 | 173.087 | ||
4608 | 2023.02.28 09:15 | modify | 231 | 0.10 | 163.506 | 158.300 | 174.006 | ||
4609 | 2023.02.28 09:15 | modify | 221 | 0.10 | 157.397 | 158.300 | 167.897 | ||
4610 | 2023.02.28 11:00 | modify | 239 | 0.10 | 164.468 | 158.502 | 174.968 | ||
4611 | 2023.02.28 11:00 | modify | 237 | 0.10 | 163.057 | 158.502 | 173.557 | ||
4612 | 2023.02.28 11:00 | modify | 233 | 0.10 | 162.587 | 163.387 | 173.087 | ||
4613 | 2023.02.28 11:00 | modify | 231 | 0.10 | 163.506 | 158.502 | 174.006 | ||
4614 | 2023.02.28 11:00 | modify | 221 | 0.10 | 157.397 | 158.502 | 167.897 | ||
4615 | 2023.02.28 13:15 | modify | 239 | 0.10 | 164.468 | 158.584 | 174.968 | ||
4616 | 2023.02.28 13:15 | modify | 237 | 0.10 | 163.057 | 158.584 | 173.557 | ||
4617 | 2023.02.28 13:15 | modify | 231 | 0.10 | 163.506 | 158.584 | 174.006 | ||
4618 | 2023.02.28 13:15 | modify | 221 | 0.10 | 157.397 | 158.584 | 167.897 | ||
4619 | 2023.02.28 13:30 | modify | 239 | 0.10 | 164.468 | 158.746 | 174.968 | ||
4620 | 2023.02.28 13:30 | modify | 237 | 0.10 | 163.057 | 158.746 | 173.557 | ||
4621 | 2023.02.28 13:30 | modify | 231 | 0.10 | 163.506 | 158.746 | 174.006 | ||
4622 | 2023.02.28 13:30 | modify | 221 | 0.10 | 157.397 | 158.746 | 167.897 | ||
4623 | 2023.02.28 13:45 | modify | 239 | 0.10 | 164.468 | 158.819 | 174.968 | ||
4624 | 2023.02.28 13:45 | modify | 237 | 0.10 | 163.057 | 158.819 | 173.557 | ||
4625 | 2023.02.28 13:45 | modify | 231 | 0.10 | 163.506 | 158.819 | 174.006 | ||
4626 | 2023.02.28 13:45 | modify | 221 | 0.10 | 157.397 | 158.819 | 167.897 | ||
4627 | 2023.02.28 14:45 | modify | 237 | 0.10 | 163.057 | 163.857 | 173.557 | ||
4628 | 2023.02.28 14:45 | modify | 225 | 0.10 | 158.007 | 158.863 | 168.507 | ||
4629 | 2023.02.28 15:00 | modify | 239 | 0.10 | 164.468 | 158.884 | 174.968 | ||
4630 | 2023.02.28 15:00 | modify | 231 | 0.10 | 163.506 | 158.884 | 174.006 | ||
4631 | 2023.02.28 15:00 | modify | 221 | 0.10 | 157.397 | 158.884 | 167.897 | ||
4632 | 2023.02.28 18:45 | modify | 240 | 0.10 | 164.428 | 171.062 | 153.928 | ||
4633 | 2023.02.28 19:30 | modify | 240 | 0.10 | 164.428 | 170.958 | 153.928 | ||
4634 | 2023.02.28 21:00 | s/l | 237 | 0.10 | 163.857 | 163.857 | 173.557 | 55.08 | 21190.60 |
4635 | 2023.02.28 21:00 | modify | 240 | 0.10 | 164.428 | 170.767 | 153.928 | ||
4636 | 2023.02.28 22:00 | modify | 240 | 0.10 | 164.428 | 170.502 | 153.928 | ||
4637 | 2023.03.01 00:00 | buy | 241 | 0.10 | 164.100 | 0.000 | 0.000 | ||
4638 | 2023.03.01 00:00 | modify | 241 | 0.10 | 164.100 | 157.100 | 174.600 | ||
4639 | 2023.03.01 00:00 | sell | 242 | 0.10 | 164.060 | 0.000 | 0.000 | ||
4640 | 2023.03.01 00:00 | modify | 242 | 0.10 | 164.060 | 171.060 | 153.560 | ||
4641 | 2023.03.01 00:30 | modify | 242 | 0.10 | 164.060 | 170.940 | 153.560 | ||
4642 | 2023.03.01 01:00 | modify | 242 | 0.10 | 164.060 | 170.887 | 153.560 | ||
4643 | 2023.03.01 03:45 | modify | 241 | 0.10 | 164.100 | 157.162 | 174.600 | ||
4644 | 2023.03.01 05:15 | modify | 241 | 0.10 | 164.100 | 157.238 | 174.600 | ||
4645 | 2023.03.01 07:00 | modify | 241 | 0.10 | 164.100 | 157.291 | 174.600 | ||
4646 | 2023.03.01 07:30 | modify | 241 | 0.10 | 164.100 | 157.408 | 174.600 | ||
4647 | 2023.03.01 10:30 | modify | 242 | 0.10 | 164.060 | 170.661 | 153.560 | ||
4648 | 2023.03.01 10:45 | s/l | 233 | 0.10 | 163.387 | 163.387 | 173.087 | 57.94 | 21248.54 |
4649 | 2023.03.01 10:45 | modify | 242 | 0.10 | 164.060 | 170.266 | 153.560 | ||
4650 | 2023.03.01 10:45 | modify | 240 | 0.10 | 164.428 | 170.266 | 153.928 | ||
4651 | 2023.03.01 11:15 | modify | 242 | 0.10 | 164.060 | 170.144 | 153.560 | ||
4652 | 2023.03.01 11:15 | modify | 240 | 0.10 | 164.428 | 170.144 | 153.928 | ||
4653 | 2023.03.01 11:30 | modify | 242 | 0.10 | 164.060 | 170.017 | 153.560 | ||
4654 | 2023.03.01 11:30 | modify | 240 | 0.10 | 164.428 | 170.017 | 153.928 | ||
4655 | 2023.03.02 00:00 | buy | 243 | 0.10 | 163.820 | 0.000 | 0.000 | ||
4656 | 2023.03.02 00:00 | modify | 243 | 0.10 | 163.820 | 156.820 | 174.320 | ||
4657 | 2023.03.02 00:00 | sell | 244 | 0.10 | 163.780 | 0.000 | 0.000 | ||
4658 | 2023.03.02 00:00 | modify | 244 | 0.10 | 163.780 | 170.780 | 153.280 | ||
4659 | 2023.03.02 02:15 | modify | 244 | 0.10 | 163.780 | 170.719 | 153.280 | ||
4660 | 2023.03.02 08:15 | modify | 244 | 0.10 | 163.780 | 170.591 | 153.280 | ||
4661 | 2023.03.02 08:30 | modify | 244 | 0.10 | 163.780 | 170.440 | 153.280 | ||
4662 | 2023.03.02 10:15 | modify | 244 | 0.10 | 163.780 | 170.377 | 153.280 | ||
4663 | 2023.03.02 14:30 | modify | 244 | 0.10 | 163.780 | 170.254 | 153.280 | ||
4664 | 2023.03.02 15:00 | modify | 244 | 0.10 | 163.780 | 170.146 | 153.280 | ||
4665 | 2023.03.03 00:00 | buy | 245 | 0.10 | 163.400 | 0.000 | 0.000 | ||
4666 | 2023.03.03 00:00 | modify | 245 | 0.10 | 163.400 | 156.400 | 173.900 | ||
4667 | 2023.03.03 00:00 | sell | 246 | 0.10 | 163.360 | 0.000 | 0.000 | ||
4668 | 2023.03.03 00:00 | modify | 246 | 0.10 | 163.360 | 170.360 | 152.860 | ||
4669 | 2023.03.03 00:45 | modify | 245 | 0.10 | 163.400 | 156.459 | 173.900 | ||
4670 | 2023.03.03 01:00 | modify | 245 | 0.10 | 163.400 | 156.511 | 173.900 | ||
4671 | 2023.03.03 05:00 | modify | 245 | 0.10 | 163.400 | 156.590 | 173.900 | ||
4672 | 2023.03.03 08:15 | modify | 246 | 0.10 | 163.360 | 170.303 | 152.860 | ||
4673 | 2023.03.03 10:00 | modify | 246 | 0.10 | 163.360 | 170.224 | 152.860 | ||
4674 | 2023.03.03 14:45 | modify | 246 | 0.10 | 163.360 | 170.135 | 152.860 | ||
4675 | 2023.03.06 00:00 | buy | 247 | 0.10 | 163.626 | 0.000 | 0.000 | ||
4676 | 2023.03.06 00:00 | modify | 247 | 0.10 | 163.626 | 156.626 | 174.126 | ||
4677 | 2023.03.06 00:00 | sell | 248 | 0.10 | 163.586 | 0.000 | 0.000 | ||
4678 | 2023.03.06 00:00 | modify | 248 | 0.10 | 163.586 | 170.586 | 153.086 | ||
4679 | 2023.03.06 01:00 | modify | 248 | 0.10 | 163.586 | 170.432 | 153.086 | ||
4680 | 2023.03.06 01:15 | modify | 248 | 0.10 | 163.586 | 170.323 | 153.086 | ||
4681 | 2023.03.06 03:45 | modify | 248 | 0.10 | 163.586 | 170.269 | 153.086 | ||
4682 | 2023.03.06 04:00 | modify | 248 | 0.10 | 163.586 | 170.167 | 153.086 | ||
4683 | 2023.03.06 10:00 | modify | 247 | 0.10 | 163.626 | 156.693 | 174.126 | ||
4684 | 2023.03.06 10:00 | modify | 245 | 0.10 | 163.400 | 156.693 | 173.900 | ||
4685 | 2023.03.06 14:30 | modify | 248 | 0.10 | 163.586 | 170.055 | 153.086 | ||
4686 | 2023.03.06 14:30 | modify | 246 | 0.10 | 163.360 | 170.055 | 152.860 | ||
4687 | 2023.03.06 14:30 | modify | 244 | 0.10 | 163.780 | 170.055 | 153.280 | ||
4688 | 2023.03.06 17:00 | modify | 247 | 0.10 | 163.626 | 156.747 | 174.126 | ||
4689 | 2023.03.06 17:00 | modify | 245 | 0.10 | 163.400 | 156.747 | 173.900 | ||
4690 | 2023.03.07 00:00 | buy | 249 | 0.10 | 163.565 | 0.000 | 0.000 | ||
4691 | 2023.03.07 00:00 | modify | 249 | 0.10 | 163.565 | 156.565 | 174.065 | ||
4692 | 2023.03.07 00:00 | sell | 250 | 0.10 | 163.525 | 0.000 | 0.000 | ||
4693 | 2023.03.07 00:00 | modify | 250 | 0.10 | 163.525 | 170.525 | 153.025 | ||
4694 | 2023.03.07 01:00 | modify | 249 | 0.10 | 163.565 | 156.619 | 174.065 | ||
4695 | 2023.03.07 01:15 | modify | 249 | 0.10 | 163.565 | 156.703 | 174.065 | ||
4696 | 2023.03.07 01:30 | modify | 249 | 0.10 | 163.565 | 156.780 | 174.065 | ||
4697 | 2023.03.07 04:30 | modify | 247 | 0.10 | 163.626 | 156.819 | 174.126 | ||
4698 | 2023.03.07 04:30 | modify | 245 | 0.10 | 163.400 | 156.819 | 173.900 | ||
4699 | 2023.03.07 05:00 | modify | 249 | 0.10 | 163.565 | 156.835 | 174.065 | ||
4700 | 2023.03.07 08:15 | modify | 250 | 0.10 | 163.525 | 170.250 | 153.025 | ||
4701 | 2023.03.07 09:15 | modify | 250 | 0.10 | 163.525 | 170.172 | 153.025 | ||
4702 | 2023.03.07 09:45 | modify | 250 | 0.10 | 163.525 | 170.086 | 153.025 | ||
4703 | 2023.03.07 15:15 | s/l | 229 | 0.10 | 162.739 | 162.739 | 172.439 | 73.23 | 21321.76 |
4704 | 2023.03.07 15:15 | s/l | 235 | 0.10 | 162.608 | 162.608 | 172.308 | 62.71 | 21384.47 |
4705 | 2023.03.07 15:15 | modify | 250 | 0.10 | 163.525 | 169.670 | 153.025 | ||
4706 | 2023.03.07 15:15 | modify | 248 | 0.10 | 163.586 | 169.670 | 153.086 | ||
4707 | 2023.03.07 15:15 | modify | 246 | 0.10 | 163.360 | 169.670 | 152.860 | ||
4708 | 2023.03.07 15:15 | modify | 244 | 0.10 | 163.780 | 169.670 | 153.280 | ||
4709 | 2023.03.07 15:15 | modify | 242 | 0.10 | 164.060 | 169.670 | 153.560 | ||
4710 | 2023.03.07 15:15 | modify | 240 | 0.10 | 164.428 | 169.670 | 153.928 | ||
4711 | 2023.03.07 15:15 | modify | 238 | 0.10 | 163.017 | 169.670 | 152.517 | ||
4712 | 2023.03.07 15:45 | s/l | 207 | 0.10 | 162.492 | 162.492 | 172.192 | 94.24 | 21478.71 |
4713 | 2023.03.07 15:45 | modify | 250 | 0.10 | 163.525 | 169.508 | 153.025 | ||
4714 | 2023.03.07 15:45 | modify | 248 | 0.10 | 163.586 | 169.508 | 153.086 | ||
4715 | 2023.03.07 15:45 | modify | 246 | 0.10 | 163.360 | 169.508 | 152.860 | ||
4716 | 2023.03.07 15:45 | modify | 244 | 0.10 | 163.780 | 169.508 | 153.280 | ||
4717 | 2023.03.07 15:45 | modify | 242 | 0.10 | 164.060 | 169.508 | 153.560 | ||
4718 | 2023.03.07 15:45 | modify | 240 | 0.10 | 164.428 | 169.508 | 153.928 | ||
4719 | 2023.03.07 15:45 | modify | 238 | 0.10 | 163.017 | 169.508 | 152.517 | ||
4720 | 2023.03.07 16:15 | modify | 250 | 0.10 | 163.525 | 169.324 | 153.025 | ||
4721 | 2023.03.07 16:15 | modify | 248 | 0.10 | 163.586 | 169.324 | 153.086 | ||
4722 | 2023.03.07 16:15 | modify | 246 | 0.10 | 163.360 | 169.324 | 152.860 | ||
4723 | 2023.03.07 16:15 | modify | 244 | 0.10 | 163.780 | 169.324 | 153.280 | ||
4724 | 2023.03.07 16:15 | modify | 242 | 0.10 | 164.060 | 169.324 | 153.560 | ||
4725 | 2023.03.07 16:15 | modify | 240 | 0.10 | 164.428 | 169.324 | 153.928 | ||
4726 | 2023.03.07 16:15 | modify | 238 | 0.10 | 163.017 | 169.324 | 152.517 | ||
4727 | 2023.03.07 17:30 | modify | 250 | 0.10 | 163.525 | 169.240 | 153.025 | ||
4728 | 2023.03.07 17:30 | modify | 248 | 0.10 | 163.586 | 169.240 | 153.086 | ||
4729 | 2023.03.07 17:30 | modify | 246 | 0.10 | 163.360 | 169.240 | 152.860 | ||
4730 | 2023.03.07 17:30 | modify | 244 | 0.10 | 163.780 | 169.240 | 153.280 | ||
4731 | 2023.03.07 17:30 | modify | 242 | 0.10 | 164.060 | 169.240 | 153.560 | ||
4732 | 2023.03.07 17:30 | modify | 240 | 0.10 | 164.428 | 169.240 | 153.928 | ||
4733 | 2023.03.07 17:30 | modify | 238 | 0.10 | 163.017 | 169.240 | 152.517 | ||
4734 | 2023.03.07 17:45 | modify | 250 | 0.10 | 163.525 | 169.167 | 153.025 | ||
4735 | 2023.03.07 17:45 | modify | 248 | 0.10 | 163.586 | 169.167 | 153.086 | ||
4736 | 2023.03.07 17:45 | modify | 246 | 0.10 | 163.360 | 169.167 | 152.860 | ||
4737 | 2023.03.07 17:45 | modify | 244 | 0.10 | 163.780 | 169.167 | 153.280 | ||
4738 | 2023.03.07 17:45 | modify | 242 | 0.10 | 164.060 | 169.167 | 153.560 | ||
4739 | 2023.03.07 17:45 | modify | 240 | 0.10 | 164.428 | 169.167 | 153.928 | ||
4740 | 2023.03.07 17:45 | modify | 238 | 0.10 | 163.017 | 169.167 | 152.517 | ||
4741 | 2023.03.07 19:00 | s/l | 171 | 0.10 | 162.049 | 162.049 | 171.749 | 117.17 | 21595.89 |
4742 | 2023.03.08 00:00 | buy | 251 | 0.10 | 162.517 | 0.000 | 0.000 | ||
4743 | 2023.03.08 00:00 | modify | 251 | 0.10 | 162.517 | 155.517 | 173.017 | ||
4744 | 2023.03.08 00:00 | sell | 252 | 0.10 | 162.477 | 0.000 | 0.000 | ||
4745 | 2023.03.08 00:00 | modify | 252 | 0.10 | 162.477 | 169.477 | 151.977 | ||
4746 | 2023.03.08 00:30 | modify | 251 | 0.10 | 162.517 | 155.571 | 173.017 | ||
4747 | 2023.03.08 00:45 | modify | 251 | 0.10 | 162.517 | 155.653 | 173.017 | ||
4748 | 2023.03.08 03:45 | modify | 251 | 0.10 | 162.517 | 155.716 | 173.017 | ||
4749 | 2023.03.08 04:15 | modify | 251 | 0.10 | 162.517 | 155.768 | 173.017 | ||
4750 | 2023.03.08 04:45 | modify | 251 | 0.10 | 162.517 | 155.905 | 173.017 | ||
4751 | 2023.03.08 13:30 | modify | 252 | 0.10 | 162.477 | 169.143 | 151.977 | ||
4752 | 2023.03.08 14:00 | modify | 252 | 0.10 | 162.477 | 169.088 | 151.977 | ||
4753 | 2023.03.08 14:00 | modify | 250 | 0.10 | 163.525 | 169.088 | 153.025 | ||
4754 | 2023.03.08 14:00 | modify | 248 | 0.10 | 163.586 | 169.088 | 153.086 | ||
4755 | 2023.03.08 14:00 | modify | 246 | 0.10 | 163.360 | 169.088 | 152.860 | ||
4756 | 2023.03.08 14:00 | modify | 244 | 0.10 | 163.780 | 169.088 | 153.280 | ||
4757 | 2023.03.08 14:00 | modify | 242 | 0.10 | 164.060 | 169.088 | 153.560 | ||
4758 | 2023.03.08 14:00 | modify | 240 | 0.10 | 164.428 | 169.088 | 153.928 | ||
4759 | 2023.03.08 14:00 | modify | 238 | 0.10 | 163.017 | 169.088 | 152.517 | ||
4760 | 2023.03.08 14:15 | s/l | 213 | 0.10 | 161.972 | 161.972 | 171.672 | 90.42 | 21686.31 |
4761 | 2023.03.08 14:15 | s/l | 217 | 0.10 | 161.977 | 161.977 | 171.677 | 88.51 | 21774.82 |
4762 | 2023.03.08 14:30 | modify | 252 | 0.10 | 162.477 | 168.920 | 151.977 | ||
4763 | 2023.03.08 14:30 | modify | 250 | 0.10 | 163.525 | 168.920 | 153.025 | ||
4764 | 2023.03.08 14:30 | modify | 248 | 0.10 | 163.586 | 168.920 | 153.086 | ||
4765 | 2023.03.08 14:30 | modify | 246 | 0.10 | 163.360 | 168.920 | 152.860 | ||
4766 | 2023.03.08 14:30 | modify | 244 | 0.10 | 163.780 | 168.920 | 153.280 | ||
4767 | 2023.03.08 14:30 | modify | 242 | 0.10 | 164.060 | 168.920 | 153.560 | ||
4768 | 2023.03.08 14:30 | modify | 240 | 0.10 | 164.428 | 168.920 | 153.928 | ||
4769 | 2023.03.08 14:30 | modify | 238 | 0.10 | 163.017 | 168.920 | 152.517 | ||
4770 | 2023.03.08 14:45 | s/l | 215 | 0.10 | 161.833 | 161.833 | 171.533 | 89.47 | 21864.29 |
4771 | 2023.03.08 15:15 | modify | 252 | 0.10 | 162.477 | 168.866 | 151.977 | ||
4772 | 2023.03.08 15:15 | modify | 250 | 0.10 | 163.525 | 168.866 | 153.025 | ||
4773 | 2023.03.08 15:15 | modify | 248 | 0.10 | 163.586 | 168.866 | 153.086 | ||
4774 | 2023.03.08 15:15 | modify | 246 | 0.10 | 163.360 | 168.866 | 152.860 | ||
4775 | 2023.03.08 15:15 | modify | 244 | 0.10 | 163.780 | 168.866 | 153.280 | ||
4776 | 2023.03.08 15:15 | modify | 242 | 0.10 | 164.060 | 168.866 | 153.560 | ||
4777 | 2023.03.08 15:15 | modify | 240 | 0.10 | 164.428 | 168.866 | 153.928 | ||
4778 | 2023.03.08 15:15 | modify | 238 | 0.10 | 163.017 | 168.866 | 152.517 | ||
4779 | 2023.03.08 15:30 | modify | 252 | 0.10 | 162.477 | 168.761 | 151.977 | ||
4780 | 2023.03.08 15:30 | modify | 250 | 0.10 | 163.525 | 168.761 | 153.025 | ||
4781 | 2023.03.08 15:30 | modify | 248 | 0.10 | 163.586 | 168.761 | 153.086 | ||
4782 | 2023.03.08 15:30 | modify | 246 | 0.10 | 163.360 | 168.761 | 152.860 | ||
4783 | 2023.03.08 15:30 | modify | 244 | 0.10 | 163.780 | 168.761 | 153.280 | ||
4784 | 2023.03.08 15:30 | modify | 242 | 0.10 | 164.060 | 168.761 | 153.560 | ||
4785 | 2023.03.08 15:30 | modify | 240 | 0.10 | 164.428 | 168.761 | 153.928 | ||
4786 | 2023.03.08 15:30 | modify | 238 | 0.10 | 163.017 | 168.761 | 152.517 | ||
4787 | 2023.03.09 00:00 | buy | 253 | 0.10 | 162.629 | 0.000 | 0.000 | ||
4788 | 2023.03.09 00:00 | modify | 253 | 0.10 | 162.629 | 155.629 | 173.129 | ||
4789 | 2023.03.09 00:00 | sell | 254 | 0.10 | 162.589 | 0.000 | 0.000 | ||
4790 | 2023.03.09 00:00 | modify | 254 | 0.10 | 162.589 | 169.589 | 152.089 | ||
4791 | 2023.03.09 00:15 | modify | 254 | 0.10 | 162.589 | 169.446 | 152.089 | ||
4792 | 2023.03.09 00:30 | modify | 254 | 0.10 | 162.589 | 169.305 | 152.089 | ||
4793 | 2023.03.09 00:45 | modify | 254 | 0.10 | 162.589 | 169.232 | 152.089 | ||
4794 | 2023.03.09 06:15 | modify | 254 | 0.10 | 162.589 | 169.127 | 152.089 | ||
4795 | 2023.03.09 06:45 | modify | 254 | 0.10 | 162.589 | 169.028 | 152.089 | ||
4796 | 2023.03.09 08:30 | modify | 254 | 0.10 | 162.589 | 168.889 | 152.089 | ||
4797 | 2023.03.09 09:45 | modify | 254 | 0.10 | 162.589 | 168.728 | 152.089 | ||
4798 | 2023.03.09 10:00 | s/l | 227 | 0.10 | 161.627 | 161.627 | 171.327 | 78.00 | 21942.29 |
4799 | 2023.03.09 10:00 | modify | 252 | 0.10 | 162.477 | 168.685 | 151.977 | ||
4800 | 2023.03.09 10:00 | modify | 250 | 0.10 | 163.525 | 168.685 | 153.025 | ||
4801 | 2023.03.09 10:00 | modify | 248 | 0.10 | 163.586 | 168.685 | 153.086 | ||
4802 | 2023.03.09 10:00 | modify | 246 | 0.10 | 163.360 | 168.685 | 152.860 | ||
4803 | 2023.03.09 10:00 | modify | 244 | 0.10 | 163.780 | 168.685 | 153.280 | ||
4804 | 2023.03.09 10:00 | modify | 242 | 0.10 | 164.060 | 168.685 | 153.560 | ||
4805 | 2023.03.09 10:00 | modify | 240 | 0.10 | 164.428 | 168.685 | 153.928 | ||
4806 | 2023.03.09 10:00 | modify | 238 | 0.10 | 163.017 | 168.685 | 152.517 | ||
4807 | 2023.03.10 00:00 | buy | 255 | 0.10 | 162.622 | 0.000 | 0.000 | ||
4808 | 2023.03.10 00:00 | modify | 255 | 0.10 | 162.622 | 155.622 | 173.122 | ||
4809 | 2023.03.10 00:00 | sell | 256 | 0.10 | 162.582 | 0.000 | 0.000 | ||
4810 | 2023.03.10 00:00 | modify | 256 | 0.10 | 162.582 | 169.582 | 152.082 | ||
4811 | 2023.03.10 00:15 | modify | 256 | 0.10 | 162.582 | 169.530 | 152.082 | ||
4812 | 2023.03.10 00:30 | modify | 256 | 0.10 | 162.582 | 169.156 | 152.082 | ||
4813 | 2023.03.10 02:30 | modify | 256 | 0.10 | 162.582 | 169.005 | 152.082 | ||
4814 | 2023.03.10 03:00 | modify | 255 | 0.10 | 162.622 | 155.936 | 173.122 | ||
4815 | 2023.03.10 03:00 | modify | 253 | 0.10 | 162.629 | 155.936 | 173.129 | ||
4816 | 2023.03.10 04:15 | modify | 255 | 0.10 | 162.622 | 156.041 | 173.122 | ||
4817 | 2023.03.10 04:15 | modify | 253 | 0.10 | 162.629 | 156.041 | 173.129 | ||
4818 | 2023.03.10 04:15 | modify | 251 | 0.10 | 162.517 | 156.041 | 173.017 | ||
4819 | 2023.03.10 07:00 | modify | 255 | 0.10 | 162.622 | 156.121 | 173.122 | ||
4820 | 2023.03.10 07:00 | modify | 253 | 0.10 | 162.629 | 156.121 | 173.129 | ||
4821 | 2023.03.10 07:00 | modify | 251 | 0.10 | 162.517 | 156.121 | 173.017 | ||
4822 | 2023.03.10 09:15 | modify | 255 | 0.10 | 162.622 | 156.338 | 173.122 | ||
4823 | 2023.03.10 09:15 | modify | 253 | 0.10 | 162.629 | 156.338 | 173.129 | ||
4824 | 2023.03.10 09:15 | modify | 251 | 0.10 | 162.517 | 156.338 | 173.017 | ||
4825 | 2023.03.10 09:30 | modify | 255 | 0.10 | 162.622 | 156.450 | 173.122 | ||
4826 | 2023.03.10 09:30 | modify | 253 | 0.10 | 162.629 | 156.450 | 173.129 | ||
4827 | 2023.03.10 09:30 | modify | 251 | 0.10 | 162.517 | 156.450 | 173.017 | ||
4828 | 2023.03.10 09:45 | modify | 255 | 0.10 | 162.622 | 156.760 | 173.122 | ||
4829 | 2023.03.10 09:45 | modify | 253 | 0.10 | 162.629 | 156.760 | 173.129 | ||
4830 | 2023.03.10 09:45 | modify | 251 | 0.10 | 162.517 | 156.760 | 173.017 | ||
4831 | 2023.03.10 10:00 | modify | 255 | 0.10 | 162.622 | 156.969 | 173.122 | ||
4832 | 2023.03.10 10:00 | modify | 253 | 0.10 | 162.629 | 156.969 | 173.129 | ||
4833 | 2023.03.10 10:00 | modify | 251 | 0.10 | 162.517 | 156.969 | 173.017 | ||
4834 | 2023.03.10 10:00 | modify | 249 | 0.10 | 163.565 | 156.969 | 174.065 | ||
4835 | 2023.03.10 10:00 | modify | 247 | 0.10 | 163.626 | 156.969 | 174.126 | ||
4836 | 2023.03.10 10:00 | modify | 245 | 0.10 | 163.400 | 156.969 | 173.900 | ||
4837 | 2023.03.10 10:00 | modify | 243 | 0.10 | 163.820 | 156.969 | 174.320 | ||
4838 | 2023.03.10 10:15 | modify | 255 | 0.10 | 162.622 | 157.022 | 173.122 | ||
4839 | 2023.03.10 10:15 | modify | 253 | 0.10 | 162.629 | 157.022 | 173.129 | ||
4840 | 2023.03.10 10:15 | modify | 251 | 0.10 | 162.517 | 157.022 | 173.017 | ||
4841 | 2023.03.10 10:15 | modify | 249 | 0.10 | 163.565 | 157.022 | 174.065 | ||
4842 | 2023.03.10 10:15 | modify | 247 | 0.10 | 163.626 | 157.022 | 174.126 | ||
4843 | 2023.03.10 10:15 | modify | 245 | 0.10 | 163.400 | 157.022 | 173.900 | ||
4844 | 2023.03.10 10:15 | modify | 243 | 0.10 | 163.820 | 157.022 | 174.320 | ||
4845 | 2023.03.10 10:45 | modify | 255 | 0.10 | 162.622 | 157.112 | 173.122 | ||
4846 | 2023.03.10 10:45 | modify | 253 | 0.10 | 162.629 | 157.112 | 173.129 | ||
4847 | 2023.03.10 10:45 | modify | 251 | 0.10 | 162.517 | 157.112 | 173.017 | ||
4848 | 2023.03.10 10:45 | modify | 249 | 0.10 | 163.565 | 157.112 | 174.065 | ||
4849 | 2023.03.10 10:45 | modify | 247 | 0.10 | 163.626 | 157.112 | 174.126 | ||
4850 | 2023.03.10 10:45 | modify | 245 | 0.10 | 163.400 | 157.112 | 173.900 | ||
4851 | 2023.03.10 10:45 | modify | 243 | 0.10 | 163.820 | 157.112 | 174.320 | ||
4852 | 2023.03.10 11:45 | modify | 255 | 0.10 | 162.622 | 157.198 | 173.122 | ||
4853 | 2023.03.10 11:45 | modify | 253 | 0.10 | 162.629 | 157.198 | 173.129 | ||
4854 | 2023.03.10 11:45 | modify | 251 | 0.10 | 162.517 | 157.198 | 173.017 | ||
4855 | 2023.03.10 11:45 | modify | 249 | 0.10 | 163.565 | 157.198 | 174.065 | ||
4856 | 2023.03.10 11:45 | modify | 247 | 0.10 | 163.626 | 157.198 | 174.126 | ||
4857 | 2023.03.10 11:45 | modify | 245 | 0.10 | 163.400 | 157.198 | 173.900 | ||
4858 | 2023.03.10 11:45 | modify | 243 | 0.10 | 163.820 | 157.198 | 174.320 | ||
4859 | 2023.03.12 21:45 | modify | 256 | 0.10 | 162.582 | 168.901 | 152.082 | ||
4860 | 2023.03.12 22:15 | modify | 256 | 0.10 | 162.582 | 168.488 | 152.082 | ||
4861 | 2023.03.12 22:15 | modify | 254 | 0.10 | 162.589 | 168.488 | 152.089 | ||
4862 | 2023.03.12 22:15 | modify | 252 | 0.10 | 162.477 | 168.488 | 151.977 | ||
4863 | 2023.03.12 22:15 | modify | 250 | 0.10 | 163.525 | 168.488 | 153.025 | ||
4864 | 2023.03.12 22:15 | modify | 248 | 0.10 | 163.586 | 168.488 | 153.086 | ||
4865 | 2023.03.12 22:15 | modify | 246 | 0.10 | 163.360 | 168.488 | 152.860 | ||
4866 | 2023.03.12 22:15 | modify | 244 | 0.10 | 163.780 | 168.488 | 153.280 | ||
4867 | 2023.03.12 22:15 | modify | 242 | 0.10 | 164.060 | 168.488 | 153.560 | ||
4868 | 2023.03.12 22:15 | modify | 240 | 0.10 | 164.428 | 163.628 | 153.928 | ||
4869 | 2023.03.12 22:15 | modify | 238 | 0.10 | 163.017 | 168.488 | 152.517 | ||
4870 | 2023.03.12 22:15 | modify | 236 | 0.10 | 161.768 | 168.488 | 151.268 | ||
4871 | 2023.03.12 22:15 | modify | 234 | 0.10 | 162.547 | 168.488 | 152.047 | ||
4872 | 2023.03.12 22:15 | modify | 232 | 0.10 | 163.466 | 168.488 | 152.966 | ||
4873 | 2023.03.13 00:00 | buy | 257 | 0.10 | 163.016 | 0.000 | 0.000 | ||
4874 | 2023.03.13 00:00 | modify | 257 | 0.10 | 163.016 | 156.016 | 173.516 | ||
4875 | 2023.03.13 00:00 | sell | 258 | 0.10 | 162.976 | 0.000 | 0.000 | ||
4876 | 2023.03.13 00:00 | modify | 258 | 0.10 | 162.976 | 169.976 | 152.476 | ||
4877 | 2023.03.13 00:15 | modify | 258 | 0.10 | 162.976 | 169.749 | 152.476 | ||
4878 | 2023.03.13 00:30 | modify | 258 | 0.10 | 162.976 | 169.667 | 152.476 | ||
4879 | 2023.03.13 00:45 | modify | 258 | 0.10 | 162.976 | 169.476 | 152.476 | ||
4880 | 2023.03.13 01:00 | modify | 258 | 0.10 | 162.976 | 169.275 | 152.476 | ||
4881 | 2023.03.13 08:45 | modify | 258 | 0.10 | 162.976 | 169.168 | 152.476 | ||
4882 | 2023.03.13 09:00 | modify | 258 | 0.10 | 162.976 | 168.938 | 152.476 | ||
4883 | 2023.03.13 09:15 | modify | 258 | 0.10 | 162.976 | 168.838 | 152.476 | ||
4884 | 2023.03.13 09:30 | modify | 258 | 0.10 | 162.976 | 168.241 | 152.476 | ||
4885 | 2023.03.13 09:30 | modify | 256 | 0.10 | 162.582 | 168.241 | 152.082 | ||
4886 | 2023.03.13 09:30 | modify | 254 | 0.10 | 162.589 | 168.241 | 152.089 | ||
4887 | 2023.03.13 09:30 | modify | 252 | 0.10 | 162.477 | 168.241 | 151.977 | ||
4888 | 2023.03.13 09:30 | modify | 250 | 0.10 | 163.525 | 168.241 | 153.025 | ||
4889 | 2023.03.13 09:30 | modify | 248 | 0.10 | 163.586 | 168.241 | 153.086 | ||
4890 | 2023.03.13 09:30 | modify | 246 | 0.10 | 163.360 | 168.241 | 152.860 | ||
4891 | 2023.03.13 09:30 | modify | 244 | 0.10 | 163.780 | 168.241 | 153.280 | ||
4892 | 2023.03.13 09:30 | modify | 242 | 0.10 | 164.060 | 163.260 | 153.560 | ||
4893 | 2023.03.13 09:30 | modify | 238 | 0.10 | 163.017 | 168.241 | 152.517 | ||
4894 | 2023.03.13 09:30 | modify | 236 | 0.10 | 161.768 | 168.241 | 151.268 | ||
4895 | 2023.03.13 09:30 | modify | 234 | 0.10 | 162.547 | 168.241 | 152.047 | ||
4896 | 2023.03.13 09:30 | modify | 232 | 0.10 | 163.466 | 168.241 | 152.966 | ||
4897 | 2023.03.13 09:45 | s/l | 165 | 0.10 | 160.801 | 160.801 | 170.501 | 127.67 | 22069.96 |
4898 | 2023.03.13 09:45 | s/l | 173 | 0.10 | 161.071 | 161.071 | 170.771 | 121.95 | 22191.91 |
4899 | 2023.03.13 09:45 | s/l | 219 | 0.10 | 160.977 | 160.977 | 170.677 | 92.33 | 22284.24 |
4900 | 2023.03.13 09:45 | modify | 258 | 0.10 | 162.976 | 167.780 | 152.476 | ||
4901 | 2023.03.13 09:45 | modify | 256 | 0.10 | 162.582 | 167.780 | 152.082 | ||
4902 | 2023.03.13 09:45 | modify | 254 | 0.10 | 162.589 | 167.780 | 152.089 | ||
4903 | 2023.03.13 09:45 | modify | 252 | 0.10 | 162.477 | 167.780 | 151.977 | ||
4904 | 2023.03.13 09:45 | modify | 250 | 0.10 | 163.525 | 167.780 | 153.025 | ||
4905 | 2023.03.13 09:45 | modify | 248 | 0.10 | 163.586 | 162.786 | 153.086 | ||
4906 | 2023.03.13 09:45 | modify | 246 | 0.10 | 163.360 | 167.780 | 152.860 | ||
4907 | 2023.03.13 09:45 | modify | 244 | 0.10 | 163.780 | 162.980 | 153.280 | ||
4908 | 2023.03.13 09:45 | modify | 238 | 0.10 | 163.017 | 167.780 | 152.517 | ||
4909 | 2023.03.13 09:45 | modify | 236 | 0.10 | 161.768 | 167.780 | 151.268 | ||
4910 | 2023.03.13 09:45 | modify | 234 | 0.10 | 162.547 | 167.780 | 152.047 | ||
4911 | 2023.03.13 09:45 | modify | 232 | 0.10 | 163.466 | 167.780 | 152.966 | ||
4912 | 2023.03.13 10:00 | s/l | 161 | 0.10 | 160.689 | 160.689 | 170.389 | 129.59 | 22413.84 |
4913 | 2023.03.13 11:45 | s/l | 185 | 0.10 | 160.580 | 160.580 | 170.280 | 114.30 | 22528.13 |
4914 | 2023.03.13 11:45 | modify | 258 | 0.10 | 162.976 | 167.577 | 152.476 | ||
4915 | 2023.03.13 11:45 | modify | 256 | 0.10 | 162.582 | 167.577 | 152.082 | ||
4916 | 2023.03.13 11:45 | modify | 254 | 0.10 | 162.589 | 167.577 | 152.089 | ||
4917 | 2023.03.13 11:45 | modify | 252 | 0.10 | 162.477 | 167.577 | 151.977 | ||
4918 | 2023.03.13 11:45 | modify | 250 | 0.10 | 163.525 | 162.725 | 153.025 | ||
4919 | 2023.03.13 11:45 | modify | 246 | 0.10 | 163.360 | 167.577 | 152.860 | ||
4920 | 2023.03.13 11:45 | modify | 238 | 0.10 | 163.017 | 167.577 | 152.517 | ||
4921 | 2023.03.13 11:45 | modify | 236 | 0.10 | 161.768 | 167.577 | 151.268 | ||
4922 | 2023.03.13 11:45 | modify | 234 | 0.10 | 162.547 | 167.577 | 152.047 | ||
4923 | 2023.03.13 11:45 | modify | 232 | 0.10 | 163.466 | 162.666 | 152.966 | ||
4924 | 2023.03.13 12:30 | modify | 258 | 0.10 | 162.976 | 167.427 | 152.476 | ||
4925 | 2023.03.13 12:30 | modify | 256 | 0.10 | 162.582 | 167.427 | 152.082 | ||
4926 | 2023.03.13 12:30 | modify | 254 | 0.10 | 162.589 | 167.427 | 152.089 | ||
4927 | 2023.03.13 12:30 | modify | 252 | 0.10 | 162.477 | 167.427 | 151.977 | ||
4928 | 2023.03.13 12:30 | modify | 246 | 0.10 | 163.360 | 162.560 | 152.860 | ||
4929 | 2023.03.13 12:30 | modify | 238 | 0.10 | 163.017 | 167.427 | 152.517 | ||
4930 | 2023.03.13 12:30 | modify | 236 | 0.10 | 161.768 | 167.427 | 151.268 | ||
4931 | 2023.03.13 12:30 | modify | 234 | 0.10 | 162.547 | 167.427 | 152.047 | ||
4932 | 2023.03.13 12:30 | modify | 230 | 0.10 | 161.899 | 167.427 | 151.399 | ||
4933 | 2023.03.13 12:45 | s/l | 181 | 0.10 | 160.282 | 160.282 | 169.982 | 116.22 | 22644.35 |
4934 | 2023.03.13 12:45 | s/l | 223 | 0.10 | 160.325 | 160.325 | 170.025 | 86.59 | 22730.94 |
4935 | 2023.03.13 12:45 | modify | 258 | 0.10 | 162.976 | 167.250 | 152.476 | ||
4936 | 2023.03.13 12:45 | modify | 256 | 0.10 | 162.582 | 167.250 | 152.082 | ||
4937 | 2023.03.13 12:45 | modify | 254 | 0.10 | 162.589 | 167.250 | 152.089 | ||
4938 | 2023.03.13 12:45 | modify | 252 | 0.10 | 162.477 | 167.250 | 151.977 | ||
4939 | 2023.03.13 12:45 | modify | 238 | 0.10 | 163.017 | 167.250 | 152.517 | ||
4940 | 2023.03.13 12:45 | modify | 236 | 0.10 | 161.768 | 167.250 | 151.268 | ||
4941 | 2023.03.13 12:45 | modify | 234 | 0.10 | 162.547 | 167.250 | 152.047 | ||
4942 | 2023.03.13 12:45 | modify | 230 | 0.10 | 161.899 | 167.250 | 151.399 | ||
4943 | 2023.03.13 18:30 | s/l | 246 | 0.10 | 162.560 | 162.560 | 152.860 | 44.09 | 22775.03 |
4944 | 2023.03.13 18:45 | s/l | 232 | 0.10 | 162.666 | 162.666 | 152.966 | 30.33 | 22805.36 |
4945 | 2023.03.13 18:45 | s/l | 250 | 0.10 | 162.725 | 162.725 | 153.025 | 46.59 | 22851.96 |
4946 | 2023.03.13 19:15 | s/l | 248 | 0.10 | 162.786 | 162.786 | 153.086 | 45.33 | 22897.29 |
4947 | 2023.03.14 00:00 | buy | 259 | 0.10 | 161.956 | 0.000 | 0.000 | ||
4948 | 2023.03.14 00:00 | modify | 259 | 0.10 | 161.956 | 154.956 | 172.456 | ||
4949 | 2023.03.14 00:00 | sell | 260 | 0.10 | 161.916 | 0.000 | 0.000 | ||
4950 | 2023.03.14 00:00 | modify | 260 | 0.10 | 161.916 | 168.916 | 151.416 | ||
4951 | 2023.03.14 00:15 | modify | 259 | 0.10 | 161.956 | 155.026 | 172.456 | ||
4952 | 2023.03.14 01:15 | modify | 259 | 0.10 | 161.956 | 155.104 | 172.456 | ||
4953 | 2023.03.14 01:30 | modify | 259 | 0.10 | 161.956 | 155.422 | 172.456 | ||
4954 | 2023.03.14 01:45 | modify | 259 | 0.10 | 161.956 | 155.654 | 172.456 | ||
4955 | 2023.03.14 04:30 | modify | 259 | 0.10 | 161.956 | 155.748 | 172.456 | ||
4956 | 2023.03.14 08:30 | modify | 259 | 0.10 | 161.956 | 155.827 | 172.456 | ||
4957 | 2023.03.14 08:45 | s/l | 244 | 0.10 | 162.980 | 162.980 | 153.280 | 41.59 | 22938.88 |
4958 | 2023.03.14 08:45 | modify | 259 | 0.10 | 161.956 | 155.995 | 172.456 | ||
4959 | 2023.03.14 09:00 | s/l | 242 | 0.10 | 163.260 | 163.260 | 153.560 | 37.84 | 22976.72 |
4960 | 2023.03.14 09:00 | modify | 259 | 0.10 | 161.956 | 156.124 | 172.456 | ||
4961 | 2023.03.14 09:00 | modify | 257 | 0.10 | 163.016 | 156.124 | 173.516 | ||
4962 | 2023.03.14 10:30 | modify | 259 | 0.10 | 161.956 | 156.217 | 172.456 | ||
4963 | 2023.03.14 10:30 | modify | 257 | 0.10 | 163.016 | 156.217 | 173.516 | ||
4964 | 2023.03.14 12:30 | modify | 259 | 0.10 | 161.956 | 156.303 | 172.456 | ||
4965 | 2023.03.14 12:30 | modify | 257 | 0.10 | 163.016 | 156.303 | 173.516 | ||
4966 | 2023.03.14 12:45 | s/l | 240 | 0.10 | 163.628 | 163.628 | 153.928 | 36.59 | 23013.30 |
4967 | 2023.03.14 12:45 | modify | 259 | 0.10 | 161.956 | 156.442 | 172.456 | ||
4968 | 2023.03.14 12:45 | modify | 257 | 0.10 | 163.016 | 156.442 | 173.516 | ||
4969 | 2023.03.14 13:15 | modify | 259 | 0.10 | 161.956 | 156.615 | 172.456 | ||
4970 | 2023.03.14 13:15 | modify | 257 | 0.10 | 163.016 | 156.615 | 173.516 | ||
4971 | 2023.03.14 13:30 | modify | 259 | 0.10 | 161.956 | 156.915 | 172.456 | ||
4972 | 2023.03.14 13:30 | modify | 257 | 0.10 | 163.016 | 156.915 | 173.516 | ||
4973 | 2023.03.14 13:45 | modify | 259 | 0.10 | 161.956 | 156.980 | 172.456 | ||
4974 | 2023.03.14 13:45 | modify | 257 | 0.10 | 163.016 | 156.980 | 173.516 | ||
4975 | 2023.03.15 00:00 | buy | 261 | 0.10 | 163.375 | 0.000 | 0.000 | ||
4976 | 2023.03.15 00:00 | modify | 261 | 0.10 | 163.375 | 156.375 | 173.875 | ||
4977 | 2023.03.15 00:00 | sell | 262 | 0.10 | 163.335 | 0.000 | 0.000 | ||
4978 | 2023.03.15 00:00 | modify | 262 | 0.10 | 163.335 | 170.335 | 152.835 | ||
4979 | 2023.03.15 00:15 | modify | 261 | 0.10 | 163.375 | 156.481 | 173.875 | ||
4980 | 2023.03.15 02:15 | modify | 262 | 0.10 | 163.335 | 170.273 | 152.835 | ||
4981 | 2023.03.15 04:45 | modify | 261 | 0.10 | 163.375 | 156.575 | 173.875 | ||
4982 | 2023.03.15 06:00 | modify | 261 | 0.10 | 163.375 | 156.660 | 173.875 | ||
4983 | 2023.03.15 06:15 | modify | 261 | 0.10 | 163.375 | 156.747 | 173.875 | ||
4984 | 2023.03.15 06:45 | modify | 261 | 0.10 | 163.375 | 156.810 | 173.875 | ||
4985 | 2023.03.15 07:45 | modify | 261 | 0.10 | 163.375 | 156.924 | 173.875 | ||
4986 | 2023.03.15 09:30 | modify | 262 | 0.10 | 163.335 | 170.204 | 152.835 | ||
4987 | 2023.03.15 09:45 | modify | 262 | 0.10 | 163.335 | 169.530 | 152.835 | ||
4988 | 2023.03.15 10:15 | modify | 262 | 0.10 | 163.335 | 169.070 | 152.835 | ||
4989 | 2023.03.15 10:30 | modify | 262 | 0.10 | 163.335 | 168.860 | 152.835 | ||
4990 | 2023.03.15 10:30 | modify | 260 | 0.10 | 161.916 | 168.860 | 151.416 | ||
4991 | 2023.03.15 10:45 | modify | 262 | 0.10 | 163.335 | 168.300 | 152.835 | ||
4992 | 2023.03.15 10:45 | modify | 260 | 0.10 | 161.916 | 168.300 | 151.416 | ||
4993 | 2023.03.15 12:00 | modify | 262 | 0.10 | 163.335 | 168.160 | 152.835 | ||
4994 | 2023.03.15 12:00 | modify | 260 | 0.10 | 161.916 | 168.160 | 151.416 | ||
4995 | 2023.03.15 12:15 | modify | 262 | 0.10 | 163.335 | 167.599 | 152.835 | ||
4996 | 2023.03.15 12:15 | modify | 260 | 0.10 | 161.916 | 167.599 | 151.416 | ||
4997 | 2023.03.15 12:45 | modify | 262 | 0.10 | 163.335 | 162.535 | 152.835 | ||
4998 | 2023.03.15 12:45 | modify | 260 | 0.10 | 161.916 | 167.211 | 151.416 | ||
4999 | 2023.03.15 12:45 | modify | 238 | 0.10 | 163.017 | 162.217 | 152.517 | ||
5000 | 2023.03.15 13:15 | s/l | 203 | 0.10 | 159.909 | 159.909 | 169.609 | 103.79 | 23117.09 |
5001 | 2023.03.15 13:15 | modify | 260 | 0.10 | 161.916 | 166.926 | 151.416 | ||
5002 | 2023.03.15 13:15 | modify | 258 | 0.10 | 162.976 | 162.176 | 152.476 | ||
5003 | 2023.03.15 13:15 | modify | 256 | 0.10 | 162.582 | 166.926 | 152.082 | ||
5004 | 2023.03.15 13:15 | modify | 254 | 0.10 | 162.589 | 166.926 | 152.089 | ||
5005 | 2023.03.15 13:15 | modify | 252 | 0.10 | 162.477 | 166.926 | 151.977 | ||
5006 | 2023.03.15 13:15 | modify | 236 | 0.10 | 161.768 | 166.926 | 151.268 | ||
5007 | 2023.03.15 13:15 | modify | 234 | 0.10 | 162.547 | 166.926 | 152.047 | ||
5008 | 2023.03.15 13:15 | modify | 230 | 0.10 | 161.899 | 166.926 | 151.399 | ||
5009 | 2023.03.15 13:15 | modify | 228 | 0.10 | 160.787 | 166.926 | 150.287 | ||
5010 | 2023.03.15 16:00 | modify | 260 | 0.10 | 161.916 | 166.820 | 151.416 | ||
5011 | 2023.03.15 16:00 | modify | 256 | 0.10 | 162.582 | 166.820 | 152.082 | ||
5012 | 2023.03.15 16:00 | modify | 254 | 0.10 | 162.589 | 166.820 | 152.089 | ||
5013 | 2023.03.15 16:00 | modify | 252 | 0.10 | 162.477 | 166.820 | 151.977 | ||
5014 | 2023.03.15 16:00 | modify | 236 | 0.10 | 161.768 | 166.820 | 151.268 | ||
5015 | 2023.03.15 16:00 | modify | 234 | 0.10 | 162.547 | 166.820 | 152.047 | ||
5016 | 2023.03.15 16:00 | modify | 230 | 0.10 | 161.899 | 166.820 | 151.399 | ||
5017 | 2023.03.15 16:00 | modify | 228 | 0.10 | 160.787 | 166.820 | 150.287 | ||
5018 | 2023.03.15 16:15 | modify | 260 | 0.10 | 161.916 | 166.678 | 151.416 | ||
5019 | 2023.03.15 16:15 | modify | 256 | 0.10 | 162.582 | 161.782 | 152.082 | ||
5020 | 2023.03.15 16:15 | modify | 254 | 0.10 | 162.589 | 161.789 | 152.089 | ||
5021 | 2023.03.15 16:15 | modify | 252 | 0.10 | 162.477 | 166.678 | 151.977 | ||
5022 | 2023.03.15 16:15 | modify | 236 | 0.10 | 161.768 | 166.678 | 151.268 | ||
5023 | 2023.03.15 16:15 | modify | 234 | 0.10 | 162.547 | 161.747 | 152.047 | ||
5024 | 2023.03.15 16:15 | modify | 230 | 0.10 | 161.899 | 166.678 | 151.399 | ||
5025 | 2023.03.15 16:15 | modify | 228 | 0.10 | 160.787 | 166.678 | 150.287 | ||
5026 | 2023.03.15 16:30 | modify | 260 | 0.10 | 161.916 | 166.471 | 151.416 | ||
5027 | 2023.03.15 16:30 | modify | 252 | 0.10 | 162.477 | 161.677 | 151.977 | ||
5028 | 2023.03.15 16:30 | modify | 236 | 0.10 | 161.768 | 166.471 | 151.268 | ||
5029 | 2023.03.15 16:30 | modify | 230 | 0.10 | 161.899 | 166.471 | 151.399 | ||
5030 | 2023.03.15 16:30 | modify | 228 | 0.10 | 160.787 | 166.471 | 150.287 | ||
5031 | 2023.03.16 00:00 | buy | 263 | 0.10 | 160.410 | 0.000 | 0.000 | ||
5032 | 2023.03.16 00:00 | modify | 263 | 0.10 | 160.410 | 153.410 | 170.910 | ||
5033 | 2023.03.16 00:00 | sell | 264 | 0.10 | 160.370 | 0.000 | 0.000 | ||
5034 | 2023.03.16 00:00 | modify | 264 | 0.10 | 160.370 | 167.370 | 149.870 | ||
5035 | 2023.03.16 00:15 | modify | 264 | 0.10 | 160.370 | 167.212 | 149.870 | ||
5036 | 2023.03.16 00:30 | modify | 264 | 0.10 | 160.370 | 167.086 | 149.870 | ||
5037 | 2023.03.16 01:00 | modify | 263 | 0.10 | 160.410 | 153.995 | 170.910 | ||
5038 | 2023.03.16 11:15 | modify | 264 | 0.10 | 160.370 | 166.827 | 149.870 | ||
5039 | 2023.03.16 12:15 | modify | 264 | 0.10 | 160.370 | 166.524 | 149.870 | ||
5040 | 2023.03.16 13:30 | s/l | 221 | 0.10 | 158.884 | 158.884 | 167.897 | 139.76 | 23256.85 |
5041 | 2023.03.16 13:30 | s/l | 225 | 0.10 | 158.863 | 158.863 | 168.507 | 94.20 | 23351.05 |
5042 | 2023.03.16 13:30 | s/l | 231 | 0.10 | 158.884 | 158.884 | 174.006 | -289.74 | 23061.31 |
5043 | 2023.03.16 13:30 | s/l | 239 | 0.10 | 158.884 | 158.884 | 174.968 | -360.55 | 22700.76 |
5044 | 2023.03.16 13:30 | modify | 264 | 0.10 | 160.370 | 166.052 | 149.870 | ||
5045 | 2023.03.16 13:30 | modify | 260 | 0.10 | 161.916 | 161.116 | 151.416 | ||
5046 | 2023.03.16 13:30 | modify | 236 | 0.10 | 161.768 | 166.052 | 151.268 | ||
5047 | 2023.03.16 13:30 | modify | 230 | 0.10 | 161.899 | 161.099 | 151.399 | ||
5048 | 2023.03.16 13:30 | modify | 228 | 0.10 | 160.787 | 166.052 | 150.287 | ||
5049 | 2023.03.16 16:00 | s/l | 230 | 0.10 | 161.099 | 161.099 | 151.399 | 15.32 | 22716.08 |
5050 | 2023.03.16 16:00 | s/l | 260 | 0.10 | 161.116 | 161.116 | 151.416 | 49.10 | 22765.17 |
5051 | 2023.03.16 16:00 | modify | 263 | 0.10 | 160.410 | 154.085 | 170.910 | ||
5052 | 2023.03.16 16:30 | modify | 263 | 0.10 | 160.410 | 154.187 | 170.910 | ||
5053 | 2023.03.16 17:00 | modify | 263 | 0.10 | 160.410 | 154.582 | 170.910 | ||
5054 | 2023.03.16 17:15 | s/l | 234 | 0.10 | 161.747 | 161.747 | 152.047 | 27.82 | 22792.99 |
5055 | 2023.03.16 17:15 | s/l | 252 | 0.10 | 161.677 | 161.677 | 151.977 | 41.59 | 22834.58 |
5056 | 2023.03.16 17:15 | s/l | 254 | 0.10 | 161.789 | 161.789 | 152.089 | 45.33 | 22879.92 |
5057 | 2023.03.16 17:15 | s/l | 256 | 0.10 | 161.782 | 161.782 | 152.082 | 46.59 | 22926.51 |
5058 | 2023.03.16 17:15 | modify | 263 | 0.10 | 160.410 | 154.645 | 170.910 | ||
5059 | 2023.03.16 17:30 | modify | 263 | 0.10 | 160.410 | 154.781 | 170.910 | ||
5060 | 2023.03.16 18:30 | modify | 263 | 0.10 | 160.410 | 154.855 | 170.910 | ||
5061 | 2023.03.16 20:15 | modify | 263 | 0.10 | 160.410 | 154.957 | 170.910 | ||
5062 | 2023.03.16 20:30 | modify | 263 | 0.10 | 160.410 | 155.047 | 170.910 | ||
5063 | 2023.03.17 00:00 | buy | 265 | 0.10 | 161.531 | 0.000 | 0.000 | ||
5064 | 2023.03.17 00:00 | modify | 265 | 0.10 | 161.531 | 154.531 | 172.031 | ||
5065 | 2023.03.17 00:00 | sell | 266 | 0.10 | 161.491 | 0.000 | 0.000 | ||
5066 | 2023.03.17 00:00 | modify | 266 | 0.10 | 161.491 | 168.491 | 150.991 | ||
5067 | 2023.03.17 00:15 | modify | 265 | 0.10 | 161.531 | 154.626 | 172.031 | ||
5068 | 2023.03.17 02:45 | modify | 265 | 0.10 | 161.531 | 154.692 | 172.031 | ||
5069 | 2023.03.17 04:15 | modify | 265 | 0.10 | 161.531 | 154.743 | 172.031 | ||
5070 | 2023.03.17 04:30 | modify | 265 | 0.10 | 161.531 | 154.797 | 172.031 | ||
5071 | 2023.03.17 07:30 | modify | 265 | 0.10 | 161.531 | 154.922 | 172.031 | ||
5072 | 2023.03.17 08:15 | s/l | 238 | 0.10 | 162.217 | 162.217 | 152.517 | 29.08 | 22955.59 |
5073 | 2023.03.17 08:15 | s/l | 258 | 0.10 | 162.176 | 162.176 | 152.476 | 46.58 | 23002.17 |
5074 | 2023.03.17 08:15 | modify | 265 | 0.10 | 161.531 | 155.073 | 172.031 | ||
5075 | 2023.03.17 09:30 | modify | 266 | 0.10 | 161.491 | 168.348 | 150.991 | ||
5076 | 2023.03.17 11:15 | modify | 266 | 0.10 | 161.491 | 168.293 | 150.991 | ||
5077 | 2023.03.17 11:30 | modify | 266 | 0.10 | 161.491 | 167.814 | 150.991 | ||
5078 | 2023.03.17 11:45 | modify | 266 | 0.10 | 161.491 | 167.712 | 150.991 | ||
5079 | 2023.03.17 12:30 | modify | 266 | 0.10 | 161.491 | 167.441 | 150.991 | ||
5080 | 2023.03.17 12:45 | modify | 266 | 0.10 | 161.491 | 167.385 | 150.991 | ||
5081 | 2023.03.17 16:00 | modify | 266 | 0.10 | 161.491 | 167.305 | 150.991 | ||
5082 | 2023.03.20 00:00 | buy | 267 | 0.10 | 161.235 | 0.000 | 0.000 | ||
5083 | 2023.03.20 00:00 | modify | 267 | 0.10 | 161.235 | 154.235 | 171.735 | ||
5084 | 2023.03.20 00:00 | sell | 268 | 0.10 | 161.195 | 0.000 | 0.000 | ||
5085 | 2023.03.20 00:00 | modify | 268 | 0.10 | 161.195 | 168.195 | 150.695 | ||
5086 | 2023.03.20 00:15 | modify | 267 | 0.10 | 161.235 | 154.463 | 171.735 | ||
5087 | 2023.03.20 00:30 | modify | 267 | 0.10 | 161.235 | 154.562 | 171.735 | ||
5088 | 2023.03.20 01:00 | modify | 267 | 0.10 | 161.235 | 154.683 | 171.735 | ||
5089 | 2023.03.20 02:45 | modify | 268 | 0.10 | 161.195 | 167.982 | 150.695 | ||
5090 | 2023.03.20 03:30 | modify | 268 | 0.10 | 161.195 | 167.720 | 150.695 | ||
5091 | 2023.03.20 04:45 | modify | 268 | 0.10 | 161.195 | 167.632 | 150.695 | ||
5092 | 2023.03.20 06:30 | modify | 268 | 0.10 | 161.195 | 167.160 | 150.695 | ||
5093 | 2023.03.20 06:30 | modify | 266 | 0.10 | 161.491 | 167.160 | 150.991 | ||
5094 | 2023.03.20 06:45 | modify | 268 | 0.10 | 161.195 | 167.058 | 150.695 | ||
5095 | 2023.03.20 06:45 | modify | 266 | 0.10 | 161.491 | 167.058 | 150.991 | ||
5096 | 2023.03.20 07:00 | modify | 268 | 0.10 | 161.195 | 166.759 | 150.695 | ||
5097 | 2023.03.20 07:00 | modify | 266 | 0.10 | 161.491 | 166.759 | 150.991 | ||
5098 | 2023.03.20 07:30 | modify | 268 | 0.10 | 161.195 | 166.639 | 150.695 | ||
5099 | 2023.03.20 07:30 | modify | 266 | 0.10 | 161.491 | 166.639 | 150.991 | ||
5100 | 2023.03.20 08:15 | modify | 268 | 0.10 | 161.195 | 166.260 | 150.695 | ||
5101 | 2023.03.20 08:15 | modify | 266 | 0.10 | 161.491 | 166.260 | 150.991 | ||
5102 | 2023.03.20 08:30 | modify | 268 | 0.10 | 161.195 | 166.081 | 150.695 | ||
5103 | 2023.03.20 08:30 | modify | 266 | 0.10 | 161.491 | 166.081 | 150.991 | ||
5104 | 2023.03.21 00:00 | buy | 269 | 0.10 | 161.303 | 0.000 | 0.000 | ||
5105 | 2023.03.21 00:00 | modify | 269 | 0.10 | 161.303 | 154.303 | 171.803 | ||
5106 | 2023.03.21 00:00 | sell | 270 | 0.10 | 161.263 | 0.000 | 0.000 | ||
5107 | 2023.03.21 00:00 | modify | 270 | 0.10 | 161.263 | 168.263 | 150.763 | ||
5108 | 2023.03.21 00:30 | modify | 269 | 0.10 | 161.303 | 154.375 | 171.803 | ||
5109 | 2023.03.21 00:45 | modify | 270 | 0.10 | 161.263 | 168.139 | 150.763 | ||
5110 | 2023.03.21 01:00 | modify | 270 | 0.10 | 161.263 | 168.031 | 150.763 | ||
5111 | 2023.03.21 01:15 | modify | 270 | 0.10 | 161.263 | 167.919 | 150.763 | ||
5112 | 2023.03.21 05:15 | modify | 270 | 0.10 | 161.263 | 167.811 | 150.763 | ||
5113 | 2023.03.21 08:15 | modify | 269 | 0.10 | 161.303 | 154.758 | 171.803 | ||
5114 | 2023.03.21 08:15 | modify | 267 | 0.10 | 161.235 | 154.758 | 171.735 | ||
5115 | 2023.03.21 08:45 | modify | 269 | 0.10 | 161.303 | 154.913 | 171.803 | ||
5116 | 2023.03.21 08:45 | modify | 267 | 0.10 | 161.235 | 154.913 | 171.735 | ||
5117 | 2023.03.21 10:00 | modify | 269 | 0.10 | 161.303 | 154.969 | 171.803 | ||
5118 | 2023.03.21 10:00 | modify | 267 | 0.10 | 161.235 | 154.969 | 171.735 | ||
5119 | 2023.03.21 10:15 | modify | 269 | 0.10 | 161.303 | 155.110 | 171.803 | ||
5120 | 2023.03.21 10:15 | modify | 267 | 0.10 | 161.235 | 155.110 | 171.735 | ||
5121 | 2023.03.21 10:15 | modify | 263 | 0.10 | 160.410 | 155.110 | 170.910 | ||
5122 | 2023.03.21 10:30 | modify | 265 | 0.10 | 161.531 | 155.147 | 172.031 | ||
5123 | 2023.03.21 12:15 | modify | 269 | 0.10 | 161.303 | 155.183 | 171.803 | ||
5124 | 2023.03.21 12:15 | modify | 267 | 0.10 | 161.235 | 155.183 | 171.735 | ||
5125 | 2023.03.21 12:15 | modify | 263 | 0.10 | 160.410 | 155.183 | 170.910 | ||
5126 | 2023.03.22 00:00 | buy | 271 | 0.10 | 161.887 | 0.000 | 0.000 | ||
5127 | 2023.03.22 00:00 | modify | 271 | 0.10 | 161.887 | 154.887 | 172.387 | ||
5128 | 2023.03.22 00:00 | sell | 272 | 0.10 | 161.847 | 0.000 | 0.000 | ||
5129 | 2023.03.22 00:00 | modify | 272 | 0.10 | 161.847 | 168.847 | 151.347 | ||
5130 | 2023.03.22 00:30 | modify | 271 | 0.10 | 161.887 | 154.990 | 172.387 | ||
5131 | 2023.03.22 01:45 | modify | 271 | 0.10 | 161.887 | 155.171 | 172.387 | ||
5132 | 2023.03.22 07:15 | s/l | 262 | 0.10 | 162.535 | 162.535 | 152.835 | 45.34 | 23047.52 |
5133 | 2023.03.22 07:15 | modify | 271 | 0.10 | 161.887 | 155.446 | 172.387 | ||
5134 | 2023.03.22 07:15 | modify | 269 | 0.10 | 161.303 | 155.446 | 171.803 | ||
5135 | 2023.03.22 07:15 | modify | 267 | 0.10 | 161.235 | 155.446 | 171.735 | ||
5136 | 2023.03.22 07:15 | modify | 265 | 0.10 | 161.531 | 155.446 | 172.031 | ||
5137 | 2023.03.22 07:15 | modify | 263 | 0.10 | 160.410 | 155.446 | 170.910 | ||
5138 | 2023.03.22 08:00 | modify | 271 | 0.10 | 161.887 | 155.545 | 172.387 | ||
5139 | 2023.03.22 08:00 | modify | 269 | 0.10 | 161.303 | 155.545 | 171.803 | ||
5140 | 2023.03.22 08:00 | modify | 267 | 0.10 | 161.235 | 155.545 | 171.735 | ||
5141 | 2023.03.22 08:00 | modify | 265 | 0.10 | 161.531 | 155.545 | 172.031 | ||
5142 | 2023.03.22 08:00 | modify | 263 | 0.10 | 160.410 | 155.545 | 170.910 | ||
5143 | 2023.03.22 08:30 | modify | 271 | 0.10 | 161.887 | 155.697 | 172.387 | ||
5144 | 2023.03.22 08:30 | modify | 269 | 0.10 | 161.303 | 155.697 | 171.803 | ||
5145 | 2023.03.22 08:30 | modify | 267 | 0.10 | 161.235 | 155.697 | 171.735 | ||
5146 | 2023.03.22 08:30 | modify | 265 | 0.10 | 161.531 | 155.697 | 172.031 | ||
5147 | 2023.03.22 08:30 | modify | 263 | 0.10 | 160.410 | 155.697 | 170.910 | ||
5148 | 2023.03.22 08:45 | modify | 271 | 0.10 | 161.887 | 155.755 | 172.387 | ||
5149 | 2023.03.22 08:45 | modify | 269 | 0.10 | 161.303 | 155.755 | 171.803 | ||
5150 | 2023.03.22 08:45 | modify | 267 | 0.10 | 161.235 | 155.755 | 171.735 | ||
5151 | 2023.03.22 08:45 | modify | 265 | 0.10 | 161.531 | 155.755 | 172.031 | ||
5152 | 2023.03.22 08:45 | modify | 263 | 0.10 | 160.410 | 155.755 | 170.910 | ||
5153 | 2023.03.22 09:45 | modify | 271 | 0.10 | 161.887 | 155.839 | 172.387 | ||
5154 | 2023.03.22 09:45 | modify | 269 | 0.10 | 161.303 | 155.839 | 171.803 | ||
5155 | 2023.03.22 09:45 | modify | 267 | 0.10 | 161.235 | 155.839 | 171.735 | ||
5156 | 2023.03.22 09:45 | modify | 265 | 0.10 | 161.531 | 155.839 | 172.031 | ||
5157 | 2023.03.22 09:45 | modify | 263 | 0.10 | 160.410 | 155.839 | 170.910 | ||
5158 | 2023.03.22 10:15 | modify | 271 | 0.10 | 161.887 | 155.987 | 172.387 | ||
5159 | 2023.03.22 10:15 | modify | 269 | 0.10 | 161.303 | 155.987 | 171.803 | ||
5160 | 2023.03.22 10:15 | modify | 267 | 0.10 | 161.235 | 155.987 | 171.735 | ||
5161 | 2023.03.22 10:15 | modify | 265 | 0.10 | 161.531 | 155.987 | 172.031 | ||
5162 | 2023.03.22 10:15 | modify | 263 | 0.10 | 160.410 | 155.987 | 170.910 | ||
5163 | 2023.03.22 10:30 | modify | 271 | 0.10 | 161.887 | 156.211 | 172.387 | ||
5164 | 2023.03.22 10:30 | modify | 269 | 0.10 | 161.303 | 156.211 | 171.803 | ||
5165 | 2023.03.22 10:30 | modify | 267 | 0.10 | 161.235 | 156.211 | 171.735 | ||
5166 | 2023.03.22 10:30 | modify | 265 | 0.10 | 161.531 | 156.211 | 172.031 | ||
5167 | 2023.03.22 10:30 | modify | 263 | 0.10 | 160.410 | 161.210 | 170.910 | ||
5168 | 2023.03.22 18:45 | modify | 272 | 0.10 | 161.847 | 168.708 | 151.347 | ||
5169 | 2023.03.22 19:15 | modify | 272 | 0.10 | 161.847 | 168.435 | 151.347 | ||
5170 | 2023.03.22 20:00 | s/l | 263 | 0.10 | 161.210 | 161.210 | 170.910 | 57.94 | 23105.46 |
5171 | 2023.03.22 20:00 | modify | 272 | 0.10 | 161.847 | 168.038 | 151.347 | ||
5172 | 2023.03.23 00:00 | buy | 273 | 0.10 | 161.091 | 0.000 | 0.000 | ||
5173 | 2023.03.23 00:00 | modify | 273 | 0.10 | 161.091 | 154.091 | 171.591 | ||
5174 | 2023.03.23 00:00 | sell | 274 | 0.10 | 161.051 | 0.000 | 0.000 | ||
5175 | 2023.03.23 00:00 | modify | 274 | 0.10 | 161.051 | 168.051 | 150.551 | ||
5176 | 2023.03.23 00:15 | modify | 273 | 0.10 | 161.091 | 154.230 | 171.591 | ||
5177 | 2023.03.23 01:00 | modify | 274 | 0.10 | 161.051 | 167.921 | 150.551 | ||
5178 | 2023.03.23 01:00 | modify | 272 | 0.10 | 161.847 | 167.921 | 151.347 | ||
5179 | 2023.03.23 01:15 | modify | 274 | 0.10 | 161.051 | 167.789 | 150.551 | ||
5180 | 2023.03.23 01:15 | modify | 272 | 0.10 | 161.847 | 167.789 | 151.347 | ||
5181 | 2023.03.23 07:15 | modify | 273 | 0.10 | 161.091 | 154.335 | 171.591 | ||
5182 | 2023.03.23 08:30 | modify | 273 | 0.10 | 161.091 | 154.421 | 171.591 | ||
5183 | 2023.03.23 08:45 | modify | 273 | 0.10 | 161.091 | 154.596 | 171.591 | ||
5184 | 2023.03.23 09:15 | modify | 273 | 0.10 | 161.091 | 154.685 | 171.591 | ||
5185 | 2023.03.23 18:30 | modify | 274 | 0.10 | 161.051 | 167.623 | 150.551 | ||
5186 | 2023.03.23 18:30 | modify | 272 | 0.10 | 161.847 | 167.623 | 151.347 | ||
5187 | 2023.03.23 18:30 | modify | 270 | 0.10 | 161.263 | 167.623 | 150.763 | ||
5188 | 2023.03.23 18:45 | modify | 274 | 0.10 | 161.051 | 167.337 | 150.551 | ||
5189 | 2023.03.23 18:45 | modify | 272 | 0.10 | 161.847 | 167.337 | 151.347 | ||
5190 | 2023.03.23 18:45 | modify | 270 | 0.10 | 161.263 | 167.337 | 150.763 | ||
5191 | 2023.03.23 19:15 | modify | 274 | 0.10 | 161.051 | 167.279 | 150.551 | ||
5192 | 2023.03.23 19:15 | modify | 272 | 0.10 | 161.847 | 167.279 | 151.347 | ||
5193 | 2023.03.23 19:15 | modify | 270 | 0.10 | 161.263 | 167.279 | 150.763 | ||
5194 | 2023.03.24 00:00 | buy | 275 | 0.10 | 160.747 | 0.000 | 0.000 | ||
5195 | 2023.03.24 00:00 | modify | 275 | 0.10 | 160.747 | 153.747 | 171.247 | ||
5196 | 2023.03.24 00:00 | sell | 276 | 0.10 | 160.707 | 0.000 | 0.000 | ||
5197 | 2023.03.24 00:00 | modify | 276 | 0.10 | 160.707 | 167.707 | 150.207 | ||
5198 | 2023.03.24 00:15 | modify | 276 | 0.10 | 160.707 | 167.610 | 150.207 | ||
5199 | 2023.03.24 00:30 | modify | 276 | 0.10 | 160.707 | 167.542 | 150.207 | ||
5200 | 2023.03.24 01:00 | modify | 276 | 0.10 | 160.707 | 167.341 | 150.207 | ||
5201 | 2023.03.24 01:15 | modify | 276 | 0.10 | 160.707 | 166.882 | 150.207 | ||
5202 | 2023.03.24 01:15 | modify | 274 | 0.10 | 161.051 | 166.882 | 150.551 | ||
5203 | 2023.03.24 01:15 | modify | 272 | 0.10 | 161.847 | 166.882 | 151.347 | ||
5204 | 2023.03.24 01:15 | modify | 270 | 0.10 | 161.263 | 166.882 | 150.763 | ||
5205 | 2023.03.24 08:15 | modify | 276 | 0.10 | 160.707 | 166.339 | 150.207 | ||
5206 | 2023.03.24 08:15 | modify | 274 | 0.10 | 161.051 | 166.339 | 150.551 | ||
5207 | 2023.03.24 08:15 | modify | 272 | 0.10 | 161.847 | 166.339 | 151.347 | ||
5208 | 2023.03.24 08:15 | modify | 270 | 0.10 | 161.263 | 166.339 | 150.763 | ||
5209 | 2023.03.24 08:45 | modify | 276 | 0.10 | 160.707 | 166.194 | 150.207 | ||
5210 | 2023.03.24 08:45 | modify | 274 | 0.10 | 161.051 | 166.194 | 150.551 | ||
5211 | 2023.03.24 08:45 | modify | 272 | 0.10 | 161.847 | 166.194 | 151.347 | ||
5212 | 2023.03.24 08:45 | modify | 270 | 0.10 | 161.263 | 166.194 | 150.763 | ||
5213 | 2023.03.24 09:45 | modify | 276 | 0.10 | 160.707 | 165.708 | 150.207 | ||
5214 | 2023.03.24 09:45 | modify | 274 | 0.10 | 161.051 | 165.708 | 150.551 | ||
5215 | 2023.03.24 09:45 | modify | 272 | 0.10 | 161.847 | 161.047 | 151.347 | ||
5216 | 2023.03.24 09:45 | modify | 270 | 0.10 | 161.263 | 165.708 | 150.763 | ||
5217 | 2023.03.24 09:45 | modify | 268 | 0.10 | 161.195 | 165.708 | 150.695 | ||
5218 | 2023.03.24 09:45 | modify | 266 | 0.10 | 161.491 | 165.708 | 150.991 | ||
5219 | 2023.03.24 09:45 | modify | 264 | 0.10 | 160.370 | 165.708 | 149.870 | ||
5220 | 2023.03.24 09:45 | modify | 236 | 0.10 | 161.768 | 160.968 | 151.268 | ||
5221 | 2023.03.24 09:45 | modify | 228 | 0.10 | 160.787 | 165.708 | 150.287 | ||
5222 | 2023.03.24 10:00 | modify | 276 | 0.10 | 160.707 | 165.511 | 150.207 | ||
5223 | 2023.03.24 10:00 | modify | 274 | 0.10 | 161.051 | 165.511 | 150.551 | ||
5224 | 2023.03.24 10:00 | modify | 270 | 0.10 | 161.263 | 165.511 | 150.763 | ||
5225 | 2023.03.24 10:00 | modify | 268 | 0.10 | 161.195 | 165.511 | 150.695 | ||
5226 | 2023.03.24 10:00 | modify | 266 | 0.10 | 161.491 | 160.691 | 150.991 | ||
5227 | 2023.03.24 10:00 | modify | 264 | 0.10 | 160.370 | 165.511 | 149.870 | ||
5228 | 2023.03.24 10:00 | modify | 228 | 0.10 | 160.787 | 165.511 | 150.287 | ||
5229 | 2023.03.24 10:15 | modify | 276 | 0.10 | 160.707 | 165.346 | 150.207 | ||
5230 | 2023.03.24 10:15 | modify | 274 | 0.10 | 161.051 | 165.346 | 150.551 | ||
5231 | 2023.03.24 10:15 | modify | 270 | 0.10 | 161.263 | 160.463 | 150.763 | ||
5232 | 2023.03.24 10:15 | modify | 268 | 0.10 | 161.195 | 160.395 | 150.695 | ||
5233 | 2023.03.24 10:15 | modify | 264 | 0.10 | 160.370 | 165.346 | 149.870 | ||
5234 | 2023.03.24 10:15 | modify | 228 | 0.10 | 160.787 | 165.346 | 150.287 | ||
5235 | 2023.03.27 00:00 | buy | 277 | 0.10 | 160.255 | 0.000 | 0.000 | ||
5236 | 2023.03.27 00:00 | modify | 277 | 0.10 | 160.255 | 153.255 | 170.755 | ||
5237 | 2023.03.27 00:00 | sell | 278 | 0.10 | 160.215 | 0.000 | 0.000 | ||
5238 | 2023.03.27 00:00 | modify | 278 | 0.10 | 160.215 | 167.215 | 149.715 | ||
5239 | 2023.03.27 00:15 | modify | 278 | 0.10 | 160.215 | 167.087 | 149.715 | ||
5240 | 2023.03.27 00:30 | modify | 278 | 0.10 | 160.215 | 166.880 | 149.715 | ||
5241 | 2023.03.27 06:15 | s/l | 268 | 0.10 | 160.395 | 160.395 | 150.695 | 45.34 | 23150.80 |
5242 | 2023.03.27 06:15 | modify | 277 | 0.10 | 160.255 | 153.320 | 170.755 | ||
5243 | 2023.03.27 06:30 | s/l | 270 | 0.10 | 160.463 | 160.463 | 150.763 | 46.59 | 23197.40 |
5244 | 2023.03.27 06:30 | modify | 277 | 0.10 | 160.255 | 153.497 | 170.755 | ||
5245 | 2023.03.27 07:00 | s/l | 266 | 0.10 | 160.691 | 160.691 | 150.991 | 44.09 | 23241.49 |
5246 | 2023.03.27 07:00 | modify | 277 | 0.10 | 160.255 | 153.736 | 170.755 | ||
5247 | 2023.03.27 07:15 | s/l | 236 | 0.10 | 160.968 | 160.968 | 151.268 | 17.82 | 23259.31 |
5248 | 2023.03.27 09:30 | modify | 277 | 0.10 | 160.255 | 153.980 | 170.755 | ||
5249 | 2023.03.27 09:30 | modify | 275 | 0.10 | 160.747 | 153.980 | 171.247 | ||
5250 | 2023.03.27 09:45 | s/l | 272 | 0.10 | 161.047 | 161.047 | 151.347 | 47.85 | 23307.16 |
5251 | 2023.03.27 10:00 | modify | 277 | 0.10 | 160.255 | 154.096 | 170.755 | ||
5252 | 2023.03.27 10:00 | modify | 275 | 0.10 | 160.747 | 154.096 | 171.247 | ||
5253 | 2023.03.27 10:45 | modify | 277 | 0.10 | 160.255 | 154.172 | 170.755 | ||
5254 | 2023.03.27 10:45 | modify | 275 | 0.10 | 160.747 | 154.172 | 171.247 | ||
5255 | 2023.03.27 11:15 | modify | 277 | 0.10 | 160.255 | 154.313 | 170.755 | ||
5256 | 2023.03.27 11:15 | modify | 275 | 0.10 | 160.747 | 154.313 | 171.247 | ||
5257 | 2023.03.27 13:45 | modify | 277 | 0.10 | 160.255 | 154.433 | 170.755 | ||
5258 | 2023.03.27 13:45 | modify | 275 | 0.10 | 160.747 | 154.433 | 171.247 | ||
5259 | 2023.03.27 14:15 | modify | 277 | 0.10 | 160.255 | 154.616 | 170.755 | ||
5260 | 2023.03.27 14:15 | modify | 275 | 0.10 | 160.747 | 154.616 | 171.247 | ||
5261 | 2023.03.27 18:30 | modify | 277 | 0.10 | 160.255 | 154.758 | 170.755 | ||
5262 | 2023.03.27 18:30 | modify | 275 | 0.10 | 160.747 | 154.758 | 171.247 | ||
5263 | 2023.03.27 18:30 | modify | 273 | 0.10 | 161.091 | 154.758 | 171.591 | ||
5264 | 2023.03.28 00:00 | buy | 279 | 0.10 | 161.409 | 0.000 | 0.000 | ||
5265 | 2023.03.28 00:00 | modify | 279 | 0.10 | 161.409 | 154.409 | 171.909 | ||
5266 | 2023.03.28 00:00 | sell | 280 | 0.10 | 161.369 | 0.000 | 0.000 | ||
5267 | 2023.03.28 00:00 | modify | 280 | 0.10 | 161.369 | 168.369 | 150.869 | ||
5268 | 2023.03.28 00:15 | modify | 280 | 0.10 | 161.369 | 168.287 | 150.869 | ||
5269 | 2023.03.28 00:30 | modify | 280 | 0.10 | 161.369 | 168.160 | 150.869 | ||
5270 | 2023.03.28 01:00 | modify | 280 | 0.10 | 161.369 | 168.031 | 150.869 | ||
5271 | 2023.03.28 01:30 | modify | 280 | 0.10 | 161.369 | 167.949 | 150.869 | ||
5272 | 2023.03.28 04:00 | modify | 280 | 0.10 | 161.369 | 167.884 | 150.869 | ||
5273 | 2023.03.28 07:30 | modify | 279 | 0.10 | 161.409 | 154.481 | 171.909 | ||
5274 | 2023.03.28 07:45 | modify | 279 | 0.10 | 161.409 | 154.705 | 171.909 | ||
5275 | 2023.03.29 00:00 | buy | 281 | 0.10 | 161.620 | 0.000 | 0.000 | ||
5276 | 2023.03.29 00:00 | modify | 281 | 0.10 | 161.620 | 154.620 | 172.120 | ||
5277 | 2023.03.29 00:00 | sell | 282 | 0.10 | 161.580 | 0.000 | 0.000 | ||
5278 | 2023.03.29 00:00 | modify | 282 | 0.10 | 161.580 | 168.580 | 151.080 | ||
5279 | 2023.03.29 00:15 | modify | 281 | 0.10 | 161.620 | 154.889 | 172.120 | ||
5280 | 2023.03.29 00:15 | modify | 279 | 0.10 | 161.409 | 154.889 | 171.909 | ||
5281 | 2023.03.29 00:15 | modify | 277 | 0.10 | 160.255 | 154.889 | 170.755 | ||
5282 | 2023.03.29 00:15 | modify | 275 | 0.10 | 160.747 | 154.889 | 171.247 | ||
5283 | 2023.03.29 00:15 | modify | 273 | 0.10 | 161.091 | 154.889 | 171.591 | ||
5284 | 2023.03.29 01:00 | modify | 281 | 0.10 | 161.620 | 154.981 | 172.120 | ||
5285 | 2023.03.29 01:00 | modify | 279 | 0.10 | 161.409 | 154.981 | 171.909 | ||
5286 | 2023.03.29 01:00 | modify | 277 | 0.10 | 160.255 | 154.981 | 170.755 | ||
5287 | 2023.03.29 01:00 | modify | 275 | 0.10 | 160.747 | 154.981 | 171.247 | ||
5288 | 2023.03.29 01:00 | modify | 273 | 0.10 | 161.091 | 154.981 | 171.591 | ||
5289 | 2023.03.29 01:15 | modify | 281 | 0.10 | 161.620 | 155.269 | 172.120 | ||
5290 | 2023.03.29 01:15 | modify | 279 | 0.10 | 161.409 | 155.269 | 171.909 | ||
5291 | 2023.03.29 01:15 | modify | 277 | 0.10 | 160.255 | 155.269 | 170.755 | ||
5292 | 2023.03.29 01:15 | modify | 275 | 0.10 | 160.747 | 155.269 | 171.247 | ||
5293 | 2023.03.29 01:15 | modify | 273 | 0.10 | 161.091 | 155.269 | 171.591 | ||
5294 | 2023.03.29 01:30 | modify | 281 | 0.10 | 161.620 | 155.357 | 172.120 | ||
5295 | 2023.03.29 01:30 | modify | 279 | 0.10 | 161.409 | 155.357 | 171.909 | ||
5296 | 2023.03.29 01:30 | modify | 277 | 0.10 | 160.255 | 155.357 | 170.755 | ||
5297 | 2023.03.29 01:30 | modify | 275 | 0.10 | 160.747 | 155.357 | 171.247 | ||
5298 | 2023.03.29 01:30 | modify | 273 | 0.10 | 161.091 | 155.357 | 171.591 | ||
5299 | 2023.03.29 06:00 | modify | 281 | 0.10 | 161.620 | 155.415 | 172.120 | ||
5300 | 2023.03.29 06:00 | modify | 279 | 0.10 | 161.409 | 155.415 | 171.909 | ||
5301 | 2023.03.29 06:00 | modify | 277 | 0.10 | 160.255 | 155.415 | 170.755 | ||
5302 | 2023.03.29 06:00 | modify | 275 | 0.10 | 160.747 | 155.415 | 171.247 | ||
5303 | 2023.03.29 06:00 | modify | 273 | 0.10 | 161.091 | 155.415 | 171.591 | ||
5304 | 2023.03.29 06:15 | modify | 281 | 0.10 | 161.620 | 155.588 | 172.120 | ||
5305 | 2023.03.29 06:15 | modify | 279 | 0.10 | 161.409 | 155.588 | 171.909 | ||
5306 | 2023.03.29 06:15 | modify | 277 | 0.10 | 160.255 | 155.588 | 170.755 | ||
5307 | 2023.03.29 06:15 | modify | 275 | 0.10 | 160.747 | 155.588 | 171.247 | ||
5308 | 2023.03.29 06:15 | modify | 273 | 0.10 | 161.091 | 155.588 | 171.591 | ||
5309 | 2023.03.29 07:30 | modify | 281 | 0.10 | 161.620 | 155.641 | 172.120 | ||
5310 | 2023.03.29 07:30 | modify | 279 | 0.10 | 161.409 | 155.641 | 171.909 | ||
5311 | 2023.03.29 07:30 | modify | 277 | 0.10 | 160.255 | 155.641 | 170.755 | ||
5312 | 2023.03.29 07:30 | modify | 275 | 0.10 | 160.747 | 155.641 | 171.247 | ||
5313 | 2023.03.29 07:30 | modify | 273 | 0.10 | 161.091 | 155.641 | 171.591 | ||
5314 | 2023.03.29 10:15 | modify | 281 | 0.10 | 161.620 | 155.697 | 172.120 | ||
5315 | 2023.03.29 10:15 | modify | 279 | 0.10 | 161.409 | 155.697 | 171.909 | ||
5316 | 2023.03.29 10:15 | modify | 277 | 0.10 | 160.255 | 155.697 | 170.755 | ||
5317 | 2023.03.29 10:15 | modify | 275 | 0.10 | 160.747 | 155.697 | 171.247 | ||
5318 | 2023.03.29 10:15 | modify | 273 | 0.10 | 161.091 | 155.697 | 171.591 | ||
5319 | 2023.03.29 11:00 | modify | 281 | 0.10 | 161.620 | 155.825 | 172.120 | ||
5320 | 2023.03.29 11:00 | modify | 279 | 0.10 | 161.409 | 155.825 | 171.909 | ||
5321 | 2023.03.29 11:00 | modify | 277 | 0.10 | 160.255 | 155.825 | 170.755 | ||
5322 | 2023.03.29 11:00 | modify | 275 | 0.10 | 160.747 | 155.825 | 171.247 | ||
5323 | 2023.03.29 11:00 | modify | 273 | 0.10 | 161.091 | 155.825 | 171.591 | ||
5324 | 2023.03.29 11:15 | modify | 281 | 0.10 | 161.620 | 155.896 | 172.120 | ||
5325 | 2023.03.29 11:15 | modify | 279 | 0.10 | 161.409 | 155.896 | 171.909 | ||
5326 | 2023.03.29 11:15 | modify | 277 | 0.10 | 160.255 | 155.896 | 170.755 | ||
5327 | 2023.03.29 11:15 | modify | 275 | 0.10 | 160.747 | 155.896 | 171.247 | ||
5328 | 2023.03.29 11:15 | modify | 273 | 0.10 | 161.091 | 155.896 | 171.591 | ||
5329 | 2023.03.29 11:30 | modify | 281 | 0.10 | 161.620 | 155.959 | 172.120 | ||
5330 | 2023.03.29 11:30 | modify | 279 | 0.10 | 161.409 | 155.959 | 171.909 | ||
5331 | 2023.03.29 11:30 | modify | 277 | 0.10 | 160.255 | 155.959 | 170.755 | ||
5332 | 2023.03.29 11:30 | modify | 275 | 0.10 | 160.747 | 155.959 | 171.247 | ||
5333 | 2023.03.29 11:30 | modify | 273 | 0.10 | 161.091 | 155.959 | 171.591 | ||
5334 | 2023.03.29 11:45 | modify | 281 | 0.10 | 161.620 | 156.293 | 172.120 | ||
5335 | 2023.03.29 11:45 | modify | 279 | 0.10 | 161.409 | 156.293 | 171.909 | ||
5336 | 2023.03.29 11:45 | modify | 277 | 0.10 | 160.255 | 161.055 | 170.755 | ||
5337 | 2023.03.29 11:45 | modify | 275 | 0.10 | 160.747 | 156.293 | 171.247 | ||
5338 | 2023.03.29 11:45 | modify | 273 | 0.10 | 161.091 | 156.293 | 171.591 | ||
5339 | 2023.03.29 11:45 | modify | 271 | 0.10 | 161.887 | 156.293 | 172.387 | ||
5340 | 2023.03.29 11:45 | modify | 269 | 0.10 | 161.303 | 156.293 | 171.803 | ||
5341 | 2023.03.29 11:45 | modify | 267 | 0.10 | 161.235 | 156.293 | 171.735 | ||
5342 | 2023.03.29 11:45 | modify | 265 | 0.10 | 161.531 | 156.293 | 172.031 | ||
5343 | 2023.03.29 13:00 | modify | 281 | 0.10 | 161.620 | 156.415 | 172.120 | ||
5344 | 2023.03.29 13:00 | modify | 279 | 0.10 | 161.409 | 156.415 | 171.909 | ||
5345 | 2023.03.29 13:00 | modify | 275 | 0.10 | 160.747 | 156.415 | 171.247 | ||
5346 | 2023.03.29 13:00 | modify | 273 | 0.10 | 161.091 | 156.415 | 171.591 | ||
5347 | 2023.03.29 13:00 | modify | 271 | 0.10 | 161.887 | 156.415 | 172.387 | ||
5348 | 2023.03.29 13:00 | modify | 269 | 0.10 | 161.303 | 156.415 | 171.803 | ||
5349 | 2023.03.29 13:00 | modify | 267 | 0.10 | 161.235 | 156.415 | 171.735 | ||
5350 | 2023.03.29 13:00 | modify | 265 | 0.10 | 161.531 | 156.415 | 172.031 | ||
5351 | 2023.03.29 19:30 | modify | 281 | 0.10 | 161.620 | 156.495 | 172.120 | ||
5352 | 2023.03.29 19:30 | modify | 279 | 0.10 | 161.409 | 156.495 | 171.909 | ||
5353 | 2023.03.29 19:30 | modify | 275 | 0.10 | 160.747 | 156.495 | 171.247 | ||
5354 | 2023.03.29 19:30 | modify | 273 | 0.10 | 161.091 | 156.495 | 171.591 | ||
5355 | 2023.03.29 19:30 | modify | 271 | 0.10 | 161.887 | 156.495 | 172.387 | ||
5356 | 2023.03.29 19:30 | modify | 269 | 0.10 | 161.303 | 156.495 | 171.803 | ||
5357 | 2023.03.29 19:30 | modify | 267 | 0.10 | 161.235 | 156.495 | 171.735 | ||
5358 | 2023.03.29 19:30 | modify | 265 | 0.10 | 161.531 | 156.495 | 172.031 | ||
5359 | 2023.03.29 19:45 | modify | 281 | 0.10 | 161.620 | 156.581 | 172.120 | ||
5360 | 2023.03.29 19:45 | modify | 279 | 0.10 | 161.409 | 156.581 | 171.909 | ||
5361 | 2023.03.29 19:45 | modify | 275 | 0.10 | 160.747 | 161.547 | 171.247 | ||
5362 | 2023.03.29 19:45 | modify | 273 | 0.10 | 161.091 | 156.581 | 171.591 | ||
5363 | 2023.03.29 19:45 | modify | 271 | 0.10 | 161.887 | 156.581 | 172.387 | ||
5364 | 2023.03.29 19:45 | modify | 269 | 0.10 | 161.303 | 156.581 | 171.803 | ||
5365 | 2023.03.29 19:45 | modify | 267 | 0.10 | 161.235 | 156.581 | 171.735 | ||
5366 | 2023.03.29 19:45 | modify | 265 | 0.10 | 161.531 | 156.581 | 172.031 | ||
5367 | 2023.03.29 20:45 | modify | 281 | 0.10 | 161.620 | 156.664 | 172.120 | ||
5368 | 2023.03.29 20:45 | modify | 279 | 0.10 | 161.409 | 156.664 | 171.909 | ||
5369 | 2023.03.29 20:45 | modify | 273 | 0.10 | 161.091 | 156.664 | 171.591 | ||
5370 | 2023.03.29 20:45 | modify | 271 | 0.10 | 161.887 | 156.664 | 172.387 | ||
5371 | 2023.03.29 20:45 | modify | 269 | 0.10 | 161.303 | 156.664 | 171.803 | ||
5372 | 2023.03.29 20:45 | modify | 267 | 0.10 | 161.235 | 156.664 | 171.735 | ||
5373 | 2023.03.29 20:45 | modify | 265 | 0.10 | 161.531 | 156.664 | 172.031 | ||
5374 | 2023.03.30 00:00 | buy | 283 | 0.10 | 163.205 | 0.000 | 0.000 | ||
5375 | 2023.03.30 00:00 | modify | 283 | 0.10 | 163.205 | 156.205 | 173.705 | ||
5376 | 2023.03.30 00:00 | sell | 284 | 0.10 | 163.165 | 0.000 | 0.000 | ||
5377 | 2023.03.30 00:00 | modify | 284 | 0.10 | 163.165 | 170.165 | 152.665 | ||
5378 | 2023.03.30 00:30 | modify | 284 | 0.10 | 163.165 | 170.106 | 152.665 | ||
5379 | 2023.03.30 01:30 | modify | 283 | 0.10 | 163.205 | 156.297 | 173.705 | ||
5380 | 2023.03.30 07:45 | modify | 283 | 0.10 | 163.205 | 156.379 | 173.705 | ||
5381 | 2023.03.30 08:00 | modify | 283 | 0.10 | 163.205 | 156.524 | 173.705 | ||
5382 | 2023.03.30 08:15 | modify | 283 | 0.10 | 163.205 | 156.698 | 173.705 | ||
5383 | 2023.03.30 09:00 | modify | 281 | 0.10 | 161.620 | 156.739 | 172.120 | ||
5384 | 2023.03.30 09:00 | modify | 279 | 0.10 | 161.409 | 156.739 | 171.909 | ||
5385 | 2023.03.30 09:00 | modify | 273 | 0.10 | 161.091 | 156.739 | 171.591 | ||
5386 | 2023.03.30 09:00 | modify | 271 | 0.10 | 161.887 | 156.739 | 172.387 | ||
5387 | 2023.03.30 09:00 | modify | 269 | 0.10 | 161.303 | 156.739 | 171.803 | ||
5388 | 2023.03.30 09:00 | modify | 267 | 0.10 | 161.235 | 156.739 | 171.735 | ||
5389 | 2023.03.30 09:00 | modify | 265 | 0.10 | 161.531 | 156.739 | 172.031 | ||
5390 | 2023.03.30 09:15 | modify | 283 | 0.10 | 163.205 | 156.970 | 173.705 | ||
5391 | 2023.03.30 09:15 | modify | 281 | 0.10 | 161.620 | 156.970 | 172.120 | ||
5392 | 2023.03.30 09:15 | modify | 279 | 0.10 | 161.409 | 156.970 | 171.909 | ||
5393 | 2023.03.30 09:15 | modify | 273 | 0.10 | 161.091 | 161.891 | 171.591 | ||
5394 | 2023.03.30 09:15 | modify | 271 | 0.10 | 161.887 | 156.970 | 172.387 | ||
5395 | 2023.03.30 09:15 | modify | 269 | 0.10 | 161.303 | 156.970 | 171.803 | ||
5396 | 2023.03.30 09:15 | modify | 267 | 0.10 | 161.235 | 156.970 | 171.735 | ||
5397 | 2023.03.30 09:15 | modify | 265 | 0.10 | 161.531 | 156.970 | 172.031 | ||
5398 | 2023.03.30 12:45 | modify | 283 | 0.10 | 163.205 | 157.230 | 173.705 | ||
5399 | 2023.03.30 12:45 | modify | 281 | 0.10 | 161.620 | 157.230 | 172.120 | ||
5400 | 2023.03.30 12:45 | modify | 279 | 0.10 | 161.409 | 162.209 | 171.909 | ||
5401 | 2023.03.30 12:45 | modify | 271 | 0.10 | 161.887 | 157.230 | 172.387 | ||
5402 | 2023.03.30 12:45 | modify | 269 | 0.10 | 161.303 | 162.103 | 171.803 | ||
5403 | 2023.03.30 12:45 | modify | 267 | 0.10 | 161.235 | 162.035 | 171.735 | ||
5404 | 2023.03.30 12:45 | modify | 265 | 0.10 | 161.531 | 157.230 | 172.031 | ||
5405 | 2023.03.30 12:45 | modify | 261 | 0.10 | 163.375 | 157.230 | 173.875 | ||
5406 | 2023.03.30 12:45 | modify | 259 | 0.10 | 161.956 | 157.230 | 172.456 | ||
5407 | 2023.03.30 12:45 | modify | 257 | 0.10 | 163.016 | 157.230 | 173.516 | ||
5408 | 2023.03.30 13:00 | modify | 283 | 0.10 | 163.205 | 157.333 | 173.705 | ||
5409 | 2023.03.30 13:00 | modify | 281 | 0.10 | 161.620 | 157.333 | 172.120 | ||
5410 | 2023.03.30 13:00 | modify | 271 | 0.10 | 161.887 | 157.333 | 172.387 | ||
5411 | 2023.03.30 13:00 | modify | 265 | 0.10 | 161.531 | 162.331 | 172.031 | ||
5412 | 2023.03.30 13:00 | modify | 261 | 0.10 | 163.375 | 157.333 | 173.875 | ||
5413 | 2023.03.30 13:00 | modify | 259 | 0.10 | 161.956 | 157.333 | 172.456 | ||
5414 | 2023.03.30 13:00 | modify | 257 | 0.10 | 163.016 | 157.333 | 173.516 | ||
5415 | 2023.03.30 13:00 | modify | 255 | 0.10 | 162.622 | 157.333 | 173.122 | ||
5416 | 2023.03.30 13:00 | modify | 253 | 0.10 | 162.629 | 157.333 | 173.129 | ||
5417 | 2023.03.30 13:00 | modify | 251 | 0.10 | 162.517 | 157.333 | 173.017 | ||
5418 | 2023.03.30 13:00 | modify | 249 | 0.10 | 163.565 | 157.333 | 174.065 | ||
5419 | 2023.03.30 13:00 | modify | 247 | 0.10 | 163.626 | 157.333 | 174.126 | ||
5420 | 2023.03.30 13:00 | modify | 245 | 0.10 | 163.400 | 157.333 | 173.900 | ||
5421 | 2023.03.30 13:00 | modify | 243 | 0.10 | 163.820 | 157.333 | 174.320 | ||
5422 | 2023.03.30 14:30 | modify | 283 | 0.10 | 163.205 | 157.414 | 173.705 | ||
5423 | 2023.03.30 14:30 | modify | 281 | 0.10 | 161.620 | 157.414 | 172.120 | ||
5424 | 2023.03.30 14:30 | modify | 271 | 0.10 | 161.887 | 157.414 | 172.387 | ||
5425 | 2023.03.30 14:30 | modify | 261 | 0.10 | 163.375 | 157.414 | 173.875 | ||
5426 | 2023.03.30 14:30 | modify | 259 | 0.10 | 161.956 | 157.414 | 172.456 | ||
5427 | 2023.03.30 14:30 | modify | 257 | 0.10 | 163.016 | 157.414 | 173.516 | ||
5428 | 2023.03.30 14:30 | modify | 255 | 0.10 | 162.622 | 157.414 | 173.122 | ||
5429 | 2023.03.30 14:30 | modify | 253 | 0.10 | 162.629 | 157.414 | 173.129 | ||
5430 | 2023.03.30 14:30 | modify | 251 | 0.10 | 162.517 | 157.414 | 173.017 | ||
5431 | 2023.03.30 14:30 | modify | 249 | 0.10 | 163.565 | 157.414 | 174.065 | ||
5432 | 2023.03.30 14:30 | modify | 247 | 0.10 | 163.626 | 157.414 | 174.126 | ||
5433 | 2023.03.30 14:30 | modify | 245 | 0.10 | 163.400 | 157.414 | 173.900 | ||
5434 | 2023.03.30 14:30 | modify | 243 | 0.10 | 163.820 | 157.414 | 174.320 | ||
5435 | 2023.03.30 23:00 | modify | 283 | 0.10 | 163.205 | 157.563 | 173.705 | ||
5436 | 2023.03.30 23:00 | modify | 281 | 0.10 | 161.620 | 162.420 | 172.120 | ||
5437 | 2023.03.30 23:00 | modify | 271 | 0.10 | 161.887 | 157.563 | 172.387 | ||
5438 | 2023.03.30 23:00 | modify | 261 | 0.10 | 163.375 | 157.563 | 173.875 | ||
5439 | 2023.03.30 23:00 | modify | 259 | 0.10 | 161.956 | 157.563 | 172.456 | ||
5440 | 2023.03.30 23:00 | modify | 257 | 0.10 | 163.016 | 157.563 | 173.516 | ||
5441 | 2023.03.30 23:00 | modify | 255 | 0.10 | 162.622 | 157.563 | 173.122 | ||
5442 | 2023.03.30 23:00 | modify | 253 | 0.10 | 162.629 | 157.563 | 173.129 | ||
5443 | 2023.03.30 23:00 | modify | 251 | 0.10 | 162.517 | 157.563 | 173.017 | ||
5444 | 2023.03.30 23:00 | modify | 249 | 0.10 | 163.565 | 157.563 | 174.065 | ||
5445 | 2023.03.30 23:00 | modify | 247 | 0.10 | 163.626 | 157.563 | 174.126 | ||
5446 | 2023.03.30 23:00 | modify | 245 | 0.10 | 163.400 | 157.563 | 173.900 | ||
5447 | 2023.03.30 23:00 | modify | 243 | 0.10 | 163.820 | 157.563 | 174.320 | ||
5448 | 2023.03.30 23:00 | modify | 241 | 0.10 | 164.100 | 157.563 | 174.600 | ||
5449 | 2023.03.30 23:45 | modify | 283 | 0.10 | 163.205 | 157.704 | 173.705 | ||
5450 | 2023.03.30 23:45 | modify | 271 | 0.10 | 161.887 | 162.687 | 172.387 | ||
5451 | 2023.03.30 23:45 | modify | 261 | 0.10 | 163.375 | 157.704 | 173.875 | ||
5452 | 2023.03.30 23:45 | modify | 259 | 0.10 | 161.956 | 157.704 | 172.456 | ||
5453 | 2023.03.30 23:45 | modify | 257 | 0.10 | 163.016 | 157.704 | 173.516 | ||
5454 | 2023.03.30 23:45 | modify | 255 | 0.10 | 162.622 | 157.704 | 173.122 | ||
5455 | 2023.03.30 23:45 | modify | 253 | 0.10 | 162.629 | 157.704 | 173.129 | ||
5456 | 2023.03.30 23:45 | modify | 251 | 0.10 | 162.517 | 157.704 | 173.017 | ||
5457 | 2023.03.30 23:45 | modify | 249 | 0.10 | 163.565 | 157.704 | 174.065 | ||
5458 | 2023.03.30 23:45 | modify | 247 | 0.10 | 163.626 | 157.704 | 174.126 | ||
5459 | 2023.03.30 23:45 | modify | 245 | 0.10 | 163.400 | 157.704 | 173.900 | ||
5460 | 2023.03.30 23:45 | modify | 243 | 0.10 | 163.820 | 157.704 | 174.320 | ||
5461 | 2023.03.30 23:45 | modify | 241 | 0.10 | 164.100 | 157.704 | 174.600 | ||
5462 | 2023.03.31 00:00 | buy | 285 | 0.10 | 165.016 | 0.000 | 0.000 | ||
5463 | 2023.03.31 00:00 | modify | 285 | 0.10 | 165.016 | 158.016 | 175.516 | ||
5464 | 2023.03.31 00:00 | sell | 286 | 0.10 | 164.976 | 0.000 | 0.000 | ||
5465 | 2023.03.31 00:00 | modify | 286 | 0.10 | 164.976 | 171.976 | 154.476 | ||
5466 | 2023.03.31 00:00 | modify | 283 | 0.10 | 163.205 | 157.976 | 173.705 | ||
5467 | 2023.03.31 00:00 | modify | 261 | 0.10 | 163.375 | 157.976 | 173.875 | ||
5468 | 2023.03.31 00:00 | modify | 259 | 0.10 | 161.956 | 162.756 | 172.456 | ||
5469 | 2023.03.31 00:00 | modify | 257 | 0.10 | 163.016 | 157.976 | 173.516 | ||
5470 | 2023.03.31 00:00 | modify | 255 | 0.10 | 162.622 | 157.976 | 173.122 | ||
5471 | 2023.03.31 00:00 | modify | 253 | 0.10 | 162.629 | 157.976 | 173.129 | ||
5472 | 2023.03.31 00:00 | modify | 251 | 0.10 | 162.517 | 157.976 | 173.017 | ||
5473 | 2023.03.31 00:00 | modify | 249 | 0.10 | 163.565 | 157.976 | 174.065 | ||
5474 | 2023.03.31 00:00 | modify | 247 | 0.10 | 163.626 | 157.976 | 174.126 | ||
5475 | 2023.03.31 00:00 | modify | 245 | 0.10 | 163.400 | 157.976 | 173.900 | ||
5476 | 2023.03.31 00:00 | modify | 243 | 0.10 | 163.820 | 157.976 | 174.320 | ||
5477 | 2023.03.31 00:00 | modify | 241 | 0.10 | 164.100 | 157.976 | 174.600 | ||
5478 | 2023.03.31 00:15 | modify | 285 | 0.10 | 165.016 | 158.090 | 175.516 | ||
5479 | 2023.03.31 00:15 | modify | 283 | 0.10 | 163.205 | 158.090 | 173.705 | ||
5480 | 2023.03.31 00:15 | modify | 261 | 0.10 | 163.375 | 158.090 | 173.875 | ||
5481 | 2023.03.31 00:15 | modify | 257 | 0.10 | 163.016 | 158.090 | 173.516 | ||
5482 | 2023.03.31 00:15 | modify | 255 | 0.10 | 162.622 | 158.090 | 173.122 | ||
5483 | 2023.03.31 00:15 | modify | 253 | 0.10 | 162.629 | 158.090 | 173.129 | ||
5484 | 2023.03.31 00:15 | modify | 251 | 0.10 | 162.517 | 158.090 | 173.017 | ||
5485 | 2023.03.31 00:15 | modify | 249 | 0.10 | 163.565 | 158.090 | 174.065 | ||
5486 | 2023.03.31 00:15 | modify | 247 | 0.10 | 163.626 | 158.090 | 174.126 | ||
5487 | 2023.03.31 00:15 | modify | 245 | 0.10 | 163.400 | 158.090 | 173.900 | ||
5488 | 2023.03.31 00:15 | modify | 243 | 0.10 | 163.820 | 158.090 | 174.320 | ||
5489 | 2023.03.31 00:15 | modify | 241 | 0.10 | 164.100 | 158.090 | 174.600 | ||
5490 | 2023.03.31 00:30 | modify | 285 | 0.10 | 165.016 | 158.189 | 175.516 | ||
5491 | 2023.03.31 00:30 | modify | 283 | 0.10 | 163.205 | 158.189 | 173.705 | ||
5492 | 2023.03.31 00:30 | modify | 261 | 0.10 | 163.375 | 158.189 | 173.875 | ||
5493 | 2023.03.31 00:30 | modify | 257 | 0.10 | 163.016 | 158.189 | 173.516 | ||
5494 | 2023.03.31 00:30 | modify | 255 | 0.10 | 162.622 | 158.189 | 173.122 | ||
5495 | 2023.03.31 00:30 | modify | 253 | 0.10 | 162.629 | 158.189 | 173.129 | ||
5496 | 2023.03.31 00:30 | modify | 251 | 0.10 | 162.517 | 158.189 | 173.017 | ||
5497 | 2023.03.31 00:30 | modify | 249 | 0.10 | 163.565 | 158.189 | 174.065 | ||
5498 | 2023.03.31 00:30 | modify | 247 | 0.10 | 163.626 | 158.189 | 174.126 | ||
5499 | 2023.03.31 00:30 | modify | 245 | 0.10 | 163.400 | 158.189 | 173.900 | ||
5500 | 2023.03.31 00:30 | modify | 243 | 0.10 | 163.820 | 158.189 | 174.320 | ||
5501 | 2023.03.31 00:30 | modify | 241 | 0.10 | 164.100 | 158.189 | 174.600 | ||
5502 | 2023.03.31 00:45 | s/l | 228 | 0.10 | 165.346 | 165.346 | 150.287 | -367.09 | 22940.07 |
5503 | 2023.03.31 00:45 | s/l | 264 | 0.10 | 165.346 | 165.346 | 149.870 | -355.25 | 22584.81 |
5504 | 2023.03.31 00:45 | s/l | 274 | 0.10 | 165.346 | 165.346 | 150.551 | -300.45 | 22284.37 |
5505 | 2023.03.31 00:45 | s/l | 276 | 0.10 | 165.346 | 165.346 | 150.207 | -322.46 | 21961.91 |
5506 | 2023.03.31 00:45 | modify | 285 | 0.10 | 165.016 | 158.342 | 175.516 | ||
5507 | 2023.03.31 00:45 | modify | 283 | 0.10 | 163.205 | 158.342 | 173.705 | ||
5508 | 2023.03.31 00:45 | modify | 261 | 0.10 | 163.375 | 158.342 | 173.875 | ||
5509 | 2023.03.31 00:45 | modify | 257 | 0.10 | 163.016 | 158.342 | 173.516 | ||
5510 | 2023.03.31 00:45 | modify | 255 | 0.10 | 162.622 | 158.342 | 173.122 | ||
5511 | 2023.03.31 00:45 | modify | 253 | 0.10 | 162.629 | 158.342 | 173.129 | ||
5512 | 2023.03.31 00:45 | modify | 251 | 0.10 | 162.517 | 163.317 | 173.017 | ||
5513 | 2023.03.31 00:45 | modify | 249 | 0.10 | 163.565 | 158.342 | 174.065 | ||
5514 | 2023.03.31 00:45 | modify | 247 | 0.10 | 163.626 | 158.342 | 174.126 | ||
5515 | 2023.03.31 00:45 | modify | 245 | 0.10 | 163.400 | 158.342 | 173.900 | ||
5516 | 2023.03.31 00:45 | modify | 243 | 0.10 | 163.820 | 158.342 | 174.320 | ||
5517 | 2023.03.31 00:45 | modify | 241 | 0.10 | 164.100 | 158.342 | 174.600 | ||
5518 | 2023.03.31 02:30 | modify | 286 | 0.10 | 164.976 | 171.864 | 154.476 | ||
5519 | 2023.03.31 03:30 | modify | 286 | 0.10 | 164.976 | 171.775 | 154.476 | ||
5520 | 2023.03.31 04:00 | modify | 286 | 0.10 | 164.976 | 171.628 | 154.476 | ||
5521 | 2023.03.31 06:15 | modify | 286 | 0.10 | 164.976 | 171.529 | 154.476 | ||
5522 | 2023.03.31 15:45 | modify | 286 | 0.10 | 164.976 | 171.370 | 154.476 | ||
5523 | 2023.03.31 16:00 | modify | 286 | 0.10 | 164.976 | 171.218 | 154.476 | ||
5524 | 2023.03.31 16:15 | modify | 286 | 0.10 | 164.976 | 171.118 | 154.476 | ||
5525 | 2023.03.31 16:45 | modify | 286 | 0.10 | 164.976 | 171.025 | 154.476 | ||
5526 | 2023.03.31 17:00 | modify | 286 | 0.10 | 164.976 | 170.970 | 154.476 | ||
5527 | 2023.03.31 17:45 | modify | 286 | 0.10 | 164.976 | 170.880 | 154.476 | ||
5528 | 2023.03.31 19:00 | modify | 286 | 0.10 | 164.976 | 170.706 | 154.476 | ||
5529 | 2023.04.03 00:00 | buy | 287 | 0.10 | 163.871 | 0.000 | 0.000 | ||
5530 | 2023.04.03 00:00 | modify | 287 | 0.10 | 163.871 | 156.871 | 174.371 | ||
5531 | 2023.04.03 00:00 | sell | 288 | 0.10 | 163.831 | 0.000 | 0.000 | ||
5532 | 2023.04.03 00:00 | modify | 288 | 0.10 | 163.831 | 170.831 | 153.331 | ||
5533 | 2023.04.03 00:15 | modify | 288 | 0.10 | 163.831 | 170.587 | 153.331 | ||
5534 | 2023.04.03 00:15 | modify | 286 | 0.10 | 164.976 | 170.587 | 154.476 | ||
5535 | 2023.04.03 05:15 | modify | 287 | 0.10 | 163.871 | 156.933 | 174.371 | ||
5536 | 2023.04.03 06:15 | modify | 287 | 0.10 | 163.871 | 157.184 | 174.371 | ||
5537 | 2023.04.03 06:30 | modify | 287 | 0.10 | 163.871 | 157.293 | 174.371 | ||
5538 | 2023.04.03 07:15 | modify | 287 | 0.10 | 163.871 | 157.429 | 174.371 | ||
5539 | 2023.04.03 08:00 | modify | 287 | 0.10 | 163.871 | 157.550 | 174.371 | ||
5540 | 2023.04.03 09:15 | modify | 287 | 0.10 | 163.871 | 157.683 | 174.371 | ||
5541 | 2023.04.03 11:00 | modify | 287 | 0.10 | 163.871 | 157.754 | 174.371 | ||
5542 | 2023.04.03 13:00 | modify | 287 | 0.10 | 163.871 | 157.855 | 174.371 | ||
5543 | 2023.04.04 00:00 | buy | 289 | 0.10 | 164.382 | 0.000 | 0.000 | ||
5544 | 2023.04.04 00:00 | modify | 289 | 0.10 | 164.382 | 157.382 | 174.882 | ||
5545 | 2023.04.04 00:00 | sell | 290 | 0.10 | 164.342 | 0.000 | 0.000 | ||
5546 | 2023.04.04 00:00 | modify | 290 | 0.10 | 164.342 | 171.342 | 153.842 | ||
5547 | 2023.04.04 00:15 | modify | 289 | 0.10 | 164.382 | 157.444 | 174.882 | ||
5548 | 2023.04.04 01:00 | modify | 289 | 0.10 | 164.382 | 157.505 | 174.882 | ||
5549 | 2023.04.04 01:15 | modify | 289 | 0.10 | 164.382 | 157.608 | 174.882 | ||
5550 | 2023.04.04 02:00 | modify | 289 | 0.10 | 164.382 | 157.689 | 174.882 | ||
5551 | 2023.04.04 03:30 | modify | 289 | 0.10 | 164.382 | 157.760 | 174.882 | ||
5552 | 2023.04.04 04:15 | modify | 289 | 0.10 | 164.382 | 157.827 | 174.882 | ||
5553 | 2023.04.04 07:00 | modify | 289 | 0.10 | 164.382 | 157.906 | 174.882 | ||
5554 | 2023.04.04 07:00 | modify | 287 | 0.10 | 163.871 | 157.906 | 174.371 | ||
5555 | 2023.04.04 07:30 | modify | 289 | 0.10 | 164.382 | 158.117 | 174.882 | ||
5556 | 2023.04.04 07:30 | modify | 287 | 0.10 | 163.871 | 158.117 | 174.371 | ||
5557 | 2023.04.04 07:45 | modify | 289 | 0.10 | 164.382 | 158.355 | 174.882 | ||
5558 | 2023.04.04 07:45 | modify | 287 | 0.10 | 163.871 | 158.355 | 174.371 | ||
5559 | 2023.04.04 08:15 | modify | 289 | 0.10 | 164.382 | 158.460 | 174.882 | ||
5560 | 2023.04.04 08:15 | modify | 287 | 0.10 | 163.871 | 158.460 | 174.371 | ||
5561 | 2023.04.04 08:15 | modify | 285 | 0.10 | 165.016 | 158.460 | 175.516 | ||
5562 | 2023.04.04 08:15 | modify | 283 | 0.10 | 163.205 | 158.460 | 173.705 | ||
5563 | 2023.04.04 08:15 | modify | 261 | 0.10 | 163.375 | 158.460 | 173.875 | ||
5564 | 2023.04.04 08:15 | modify | 257 | 0.10 | 163.016 | 158.460 | 173.516 | ||
5565 | 2023.04.04 08:15 | modify | 255 | 0.10 | 162.622 | 163.422 | 173.122 | ||
5566 | 2023.04.04 08:15 | modify | 253 | 0.10 | 162.629 | 163.429 | 173.129 | ||
5567 | 2023.04.04 08:15 | modify | 249 | 0.10 | 163.565 | 158.460 | 174.065 | ||
5568 | 2023.04.04 08:15 | modify | 247 | 0.10 | 163.626 | 158.460 | 174.126 | ||
5569 | 2023.04.04 08:15 | modify | 245 | 0.10 | 163.400 | 158.460 | 173.900 | ||
5570 | 2023.04.04 08:15 | modify | 243 | 0.10 | 163.820 | 158.460 | 174.320 | ||
5571 | 2023.04.04 08:15 | modify | 241 | 0.10 | 164.100 | 158.460 | 174.600 | ||
5572 | 2023.04.04 08:30 | modify | 289 | 0.10 | 164.382 | 158.590 | 174.882 | ||
5573 | 2023.04.04 08:30 | modify | 287 | 0.10 | 163.871 | 158.590 | 174.371 | ||
5574 | 2023.04.04 08:30 | modify | 285 | 0.10 | 165.016 | 158.590 | 175.516 | ||
5575 | 2023.04.04 08:30 | modify | 283 | 0.10 | 163.205 | 158.590 | 173.705 | ||
5576 | 2023.04.04 08:30 | modify | 261 | 0.10 | 163.375 | 158.590 | 173.875 | ||
5577 | 2023.04.04 08:30 | modify | 257 | 0.10 | 163.016 | 158.590 | 173.516 | ||
5578 | 2023.04.04 08:30 | modify | 249 | 0.10 | 163.565 | 158.590 | 174.065 | ||
5579 | 2023.04.04 08:30 | modify | 247 | 0.10 | 163.626 | 158.590 | 174.126 | ||
5580 | 2023.04.04 08:30 | modify | 245 | 0.10 | 163.400 | 158.590 | 173.900 | ||
5581 | 2023.04.04 08:30 | modify | 243 | 0.10 | 163.820 | 158.590 | 174.320 | ||
5582 | 2023.04.04 08:30 | modify | 241 | 0.10 | 164.100 | 158.590 | 174.600 | ||
5583 | 2023.04.04 09:00 | modify | 289 | 0.10 | 164.382 | 158.791 | 174.882 | ||
5584 | 2023.04.04 09:00 | modify | 287 | 0.10 | 163.871 | 158.791 | 174.371 | ||
5585 | 2023.04.04 09:00 | modify | 285 | 0.10 | 165.016 | 158.791 | 175.516 | ||
5586 | 2023.04.04 09:00 | modify | 283 | 0.10 | 163.205 | 158.791 | 173.705 | ||
5587 | 2023.04.04 09:00 | modify | 261 | 0.10 | 163.375 | 158.791 | 173.875 | ||
5588 | 2023.04.04 09:00 | modify | 257 | 0.10 | 163.016 | 158.791 | 173.516 | ||
5589 | 2023.04.04 09:00 | modify | 249 | 0.10 | 163.565 | 158.791 | 174.065 | ||
5590 | 2023.04.04 09:00 | modify | 247 | 0.10 | 163.626 | 158.791 | 174.126 | ||
5591 | 2023.04.04 09:00 | modify | 245 | 0.10 | 163.400 | 158.791 | 173.900 | ||
5592 | 2023.04.04 09:00 | modify | 243 | 0.10 | 163.820 | 158.791 | 174.320 | ||
5593 | 2023.04.04 09:00 | modify | 241 | 0.10 | 164.100 | 158.791 | 174.600 | ||
5594 | 2023.04.04 09:15 | modify | 289 | 0.10 | 164.382 | 159.115 | 174.882 | ||
5595 | 2023.04.04 09:15 | modify | 287 | 0.10 | 163.871 | 159.115 | 174.371 | ||
5596 | 2023.04.04 09:15 | modify | 285 | 0.10 | 165.016 | 159.115 | 175.516 | ||
5597 | 2023.04.04 09:15 | modify | 283 | 0.10 | 163.205 | 164.005 | 173.705 | ||
5598 | 2023.04.04 09:15 | modify | 261 | 0.10 | 163.375 | 159.115 | 173.875 | ||
5599 | 2023.04.04 09:15 | modify | 257 | 0.10 | 163.016 | 163.816 | 173.516 | ||
5600 | 2023.04.04 09:15 | modify | 249 | 0.10 | 163.565 | 159.115 | 174.065 | ||
5601 | 2023.04.04 09:15 | modify | 247 | 0.10 | 163.626 | 159.115 | 174.126 | ||
5602 | 2023.04.04 09:15 | modify | 245 | 0.10 | 163.400 | 159.115 | 173.900 | ||
5603 | 2023.04.04 09:15 | modify | 243 | 0.10 | 163.820 | 159.115 | 174.320 | ||
5604 | 2023.04.04 09:15 | modify | 241 | 0.10 | 164.100 | 159.115 | 174.600 | ||
5605 | 2023.04.04 10:00 | modify | 289 | 0.10 | 164.382 | 159.177 | 174.882 | ||
5606 | 2023.04.04 10:00 | modify | 287 | 0.10 | 163.871 | 159.177 | 174.371 | ||
5607 | 2023.04.04 10:00 | modify | 285 | 0.10 | 165.016 | 159.177 | 175.516 | ||
5608 | 2023.04.04 10:00 | modify | 261 | 0.10 | 163.375 | 164.175 | 173.875 | ||
5609 | 2023.04.04 10:00 | modify | 249 | 0.10 | 163.565 | 159.177 | 174.065 | ||
5610 | 2023.04.04 10:00 | modify | 247 | 0.10 | 163.626 | 159.177 | 174.126 | ||
5611 | 2023.04.04 10:00 | modify | 245 | 0.10 | 163.400 | 159.177 | 173.900 | ||
5612 | 2023.04.04 10:00 | modify | 243 | 0.10 | 163.820 | 159.177 | 174.320 | ||
5613 | 2023.04.04 10:00 | modify | 241 | 0.10 | 164.100 | 159.177 | 174.600 | ||
5614 | 2023.04.04 10:30 | modify | 245 | 0.10 | 163.400 | 164.200 | 173.900 | ||
5615 | 2023.04.04 10:45 | modify | 289 | 0.10 | 164.382 | 159.288 | 174.882 | ||
5616 | 2023.04.04 10:45 | modify | 287 | 0.10 | 163.871 | 159.288 | 174.371 | ||
5617 | 2023.04.04 10:45 | modify | 285 | 0.10 | 165.016 | 159.288 | 175.516 | ||
5618 | 2023.04.04 10:45 | modify | 249 | 0.10 | 163.565 | 159.288 | 174.065 | ||
5619 | 2023.04.04 10:45 | modify | 247 | 0.10 | 163.626 | 159.288 | 174.126 | ||
5620 | 2023.04.04 10:45 | modify | 243 | 0.10 | 163.820 | 159.288 | 174.320 | ||
5621 | 2023.04.04 10:45 | modify | 241 | 0.10 | 164.100 | 159.288 | 174.600 | ||
5622 | 2023.04.04 23:30 | s/l | 245 | 0.10 | 164.200 | 164.200 | 173.900 | 82.78 | 22044.69 |
5623 | 2023.04.04 23:30 | modify | 290 | 0.10 | 164.342 | 171.258 | 153.842 | ||
5624 | 2023.04.05 00:00 | s/l | 261 | 0.10 | 164.175 | 164.175 | 173.875 | 74.18 | 22118.87 |
5625 | 2023.04.05 00:00 | buy | 291 | 0.10 | 164.215 | 0.000 | 0.000 | ||
5626 | 2023.04.05 00:00 | modify | 291 | 0.10 | 164.215 | 157.215 | 174.715 | ||
5627 | 2023.04.05 00:00 | sell | 292 | 0.10 | 164.175 | 0.000 | 0.000 | ||
5628 | 2023.04.05 00:00 | modify | 292 | 0.10 | 164.175 | 171.175 | 153.675 | ||
5629 | 2023.04.05 00:15 | modify | 291 | 0.10 | 164.215 | 157.320 | 174.715 | ||
5630 | 2023.04.05 01:00 | s/l | 283 | 0.10 | 164.005 | 164.005 | 173.705 | 57.94 | 22176.81 |
5631 | 2023.04.05 01:00 | modify | 290 | 0.10 | 164.342 | 171.185 | 153.842 | ||
5632 | 2023.04.05 02:15 | modify | 291 | 0.10 | 164.215 | 157.533 | 174.715 | ||
5633 | 2023.04.05 02:45 | modify | 291 | 0.10 | 164.215 | 157.602 | 174.715 | ||
5634 | 2023.04.05 07:00 | modify | 290 | 0.10 | 164.342 | 171.130 | 153.842 | ||
5635 | 2023.04.05 08:00 | modify | 292 | 0.10 | 164.175 | 171.026 | 153.675 | ||
5636 | 2023.04.05 08:00 | modify | 290 | 0.10 | 164.342 | 171.026 | 153.842 | ||
5637 | 2023.04.05 08:15 | s/l | 257 | 0.10 | 163.816 | 163.816 | 173.516 | 76.09 | 22252.91 |
5638 | 2023.04.05 08:30 | modify | 292 | 0.10 | 164.175 | 170.829 | 153.675 | ||
5639 | 2023.04.05 08:30 | modify | 290 | 0.10 | 164.342 | 170.829 | 153.842 | ||
5640 | 2023.04.05 12:30 | modify | 292 | 0.10 | 164.175 | 170.628 | 153.675 | ||
5641 | 2023.04.05 12:30 | modify | 290 | 0.10 | 164.342 | 170.628 | 153.842 | ||
5642 | 2023.04.05 13:30 | modify | 292 | 0.10 | 164.175 | 170.510 | 153.675 | ||
5643 | 2023.04.05 13:30 | modify | 290 | 0.10 | 164.342 | 170.510 | 153.842 | ||
5644 | 2023.04.05 13:30 | modify | 288 | 0.10 | 163.831 | 170.510 | 153.331 | ||
5645 | 2023.04.05 13:30 | modify | 286 | 0.10 | 164.976 | 170.510 | 154.476 | ||
5646 | 2023.04.05 13:45 | s/l | 253 | 0.10 | 163.429 | 163.429 | 173.129 | 78.00 | 22330.91 |
5647 | 2023.04.05 13:45 | s/l | 255 | 0.10 | 163.422 | 163.422 | 173.122 | 77.05 | 22407.96 |
5648 | 2023.04.05 14:15 | s/l | 251 | 0.10 | 163.317 | 163.317 | 173.017 | 80.87 | 22488.83 |
5649 | 2023.04.05 14:15 | modify | 292 | 0.10 | 164.175 | 170.132 | 153.675 | ||
5650 | 2023.04.05 14:15 | modify | 290 | 0.10 | 164.342 | 170.132 | 153.842 | ||
5651 | 2023.04.05 14:15 | modify | 288 | 0.10 | 163.831 | 170.132 | 153.331 | ||
5652 | 2023.04.05 14:15 | modify | 286 | 0.10 | 164.976 | 170.132 | 154.476 | ||
5653 | 2023.04.05 14:45 | modify | 292 | 0.10 | 164.175 | 169.909 | 153.675 | ||
5654 | 2023.04.05 14:45 | modify | 290 | 0.10 | 164.342 | 169.909 | 153.842 | ||
5655 | 2023.04.05 14:45 | modify | 288 | 0.10 | 163.831 | 169.909 | 153.331 | ||
5656 | 2023.04.05 14:45 | modify | 286 | 0.10 | 164.976 | 169.909 | 154.476 | ||
5657 | 2023.04.05 14:45 | modify | 284 | 0.10 | 163.165 | 169.909 | 152.665 | ||
5658 | 2023.04.06 00:00 | buy | 293 | 0.10 | 163.164 | 0.000 | 0.000 | ||
5659 | 2023.04.06 00:00 | modify | 293 | 0.10 | 163.164 | 156.164 | 173.664 | ||
5660 | 2023.04.06 00:00 | sell | 294 | 0.10 | 163.124 | 0.000 | 0.000 | ||
5661 | 2023.04.06 00:00 | modify | 294 | 0.10 | 163.124 | 170.124 | 152.624 | ||
5662 | 2023.04.06 00:15 | modify | 294 | 0.10 | 163.124 | 170.050 | 152.624 | ||
5663 | 2023.04.06 01:00 | modify | 293 | 0.10 | 163.164 | 156.222 | 173.664 | ||
5664 | 2023.04.06 05:45 | modify | 293 | 0.10 | 163.164 | 156.345 | 173.664 | ||
5665 | 2023.04.06 06:15 | modify | 293 | 0.10 | 163.164 | 156.486 | 173.664 | ||
5666 | 2023.04.06 06:30 | modify | 293 | 0.10 | 163.164 | 156.581 | 173.664 | ||
5667 | 2023.04.06 06:45 | modify | 293 | 0.10 | 163.164 | 156.684 | 173.664 | ||
5668 | 2023.04.06 07:15 | modify | 293 | 0.10 | 163.164 | 156.816 | 173.664 | ||
5669 | 2023.04.06 07:30 | modify | 293 | 0.10 | 163.164 | 156.927 | 173.664 | ||
5670 | 2023.04.06 11:45 | modify | 293 | 0.10 | 163.164 | 156.984 | 173.664 | ||
5671 | 2023.04.07 00:00 | buy | 295 | 0.10 | 163.781 | 0.000 | 0.000 | ||
5672 | 2023.04.07 00:00 | modify | 295 | 0.10 | 163.781 | 156.781 | 174.281 | ||
5673 | 2023.04.07 00:00 | sell | 296 | 0.10 | 163.741 | 0.000 | 0.000 | ||
5674 | 2023.04.07 00:00 | modify | 296 | 0.10 | 163.741 | 170.741 | 153.241 | ||
5675 | 2023.04.07 02:30 | modify | 295 | 0.10 | 163.781 | 156.882 | 174.281 | ||
5676 | 2023.04.07 03:00 | modify | 295 | 0.10 | 163.781 | 156.971 | 174.281 | ||
5677 | 2023.04.07 06:00 | modify | 295 | 0.10 | 163.781 | 157.027 | 174.281 | ||
5678 | 2023.04.07 06:15 | modify | 293 | 0.10 | 163.164 | 157.072 | 173.664 | ||
5679 | 2023.04.07 06:30 | modify | 295 | 0.10 | 163.781 | 157.222 | 174.281 | ||
5680 | 2023.04.07 06:30 | modify | 293 | 0.10 | 163.164 | 157.222 | 173.664 | ||
5681 | 2023.04.07 11:00 | modify | 296 | 0.10 | 163.741 | 170.661 | 153.241 | ||
5682 | 2023.04.07 12:30 | modify | 296 | 0.10 | 163.741 | 170.539 | 153.241 | ||
5683 | 2023.04.10 00:00 | buy | 297 | 0.10 | 164.243 | 0.000 | 0.000 | ||
5684 | 2023.04.10 00:00 | modify | 297 | 0.10 | 164.243 | 157.243 | 174.743 | ||
5685 | 2023.04.10 00:00 | sell | 298 | 0.10 | 164.203 | 0.000 | 0.000 | ||
5686 | 2023.04.10 00:00 | modify | 298 | 0.10 | 164.203 | 171.203 | 153.703 | ||
5687 | 2023.04.10 00:15 | modify | 297 | 0.10 | 164.243 | 157.527 | 174.743 | ||
5688 | 2023.04.10 00:15 | modify | 295 | 0.10 | 163.781 | 157.527 | 174.281 | ||
5689 | 2023.04.10 00:15 | modify | 293 | 0.10 | 163.164 | 157.527 | 173.664 | ||
5690 | 2023.04.10 00:45 | modify | 297 | 0.10 | 164.243 | 157.622 | 174.743 | ||
5691 | 2023.04.10 00:45 | modify | 295 | 0.10 | 163.781 | 157.622 | 174.281 | ||
5692 | 2023.04.10 00:45 | modify | 293 | 0.10 | 163.164 | 157.622 | 173.664 | ||
5693 | 2023.04.10 02:00 | modify | 297 | 0.10 | 164.243 | 157.678 | 174.743 | ||
5694 | 2023.04.10 02:00 | modify | 295 | 0.10 | 163.781 | 157.678 | 174.281 | ||
5695 | 2023.04.10 02:00 | modify | 293 | 0.10 | 163.164 | 157.678 | 173.664 | ||
5696 | 2023.04.10 02:00 | modify | 291 | 0.10 | 164.215 | 157.678 | 174.715 | ||
5697 | 2023.04.10 08:00 | modify | 298 | 0.10 | 164.203 | 171.152 | 153.703 | ||
5698 | 2023.04.10 11:45 | modify | 297 | 0.10 | 164.243 | 157.879 | 174.743 | ||
5699 | 2023.04.10 11:45 | modify | 295 | 0.10 | 163.781 | 157.879 | 174.281 | ||
5700 | 2023.04.10 11:45 | modify | 293 | 0.10 | 163.164 | 157.879 | 173.664 | ||
5701 | 2023.04.10 11:45 | modify | 291 | 0.10 | 164.215 | 157.879 | 174.715 | ||
5702 | 2023.04.10 14:00 | modify | 297 | 0.10 | 164.243 | 157.978 | 174.743 | ||
5703 | 2023.04.10 14:00 | modify | 295 | 0.10 | 163.781 | 157.978 | 174.281 | ||
5704 | 2023.04.10 14:00 | modify | 293 | 0.10 | 163.164 | 157.978 | 173.664 | ||
5705 | 2023.04.10 14:00 | modify | 291 | 0.10 | 164.215 | 157.978 | 174.715 | ||
5706 | 2023.04.10 14:15 | modify | 297 | 0.10 | 164.243 | 158.265 | 174.743 | ||
5707 | 2023.04.10 14:15 | modify | 295 | 0.10 | 163.781 | 158.265 | 174.281 | ||
5708 | 2023.04.10 14:15 | modify | 293 | 0.10 | 163.164 | 158.265 | 173.664 | ||
5709 | 2023.04.10 14:15 | modify | 291 | 0.10 | 164.215 | 158.265 | 174.715 | ||
5710 | 2023.04.10 14:45 | modify | 297 | 0.10 | 164.243 | 158.372 | 174.743 | ||
5711 | 2023.04.10 14:45 | modify | 295 | 0.10 | 163.781 | 158.372 | 174.281 | ||
5712 | 2023.04.10 14:45 | modify | 293 | 0.10 | 163.164 | 158.372 | 173.664 | ||
5713 | 2023.04.10 14:45 | modify | 291 | 0.10 | 164.215 | 158.372 | 174.715 | ||
5714 | 2023.04.10 17:00 | modify | 297 | 0.10 | 164.243 | 158.442 | 174.743 | ||
5715 | 2023.04.10 17:00 | modify | 295 | 0.10 | 163.781 | 158.442 | 174.281 | ||
5716 | 2023.04.10 17:00 | modify | 293 | 0.10 | 163.164 | 158.442 | 173.664 | ||
5717 | 2023.04.10 17:00 | modify | 291 | 0.10 | 164.215 | 158.442 | 174.715 | ||
5718 | 2023.04.10 23:15 | modify | 297 | 0.10 | 164.243 | 158.493 | 174.743 | ||
5719 | 2023.04.10 23:15 | modify | 295 | 0.10 | 163.781 | 158.493 | 174.281 | ||
5720 | 2023.04.10 23:15 | modify | 293 | 0.10 | 163.164 | 158.493 | 173.664 | ||
5721 | 2023.04.10 23:15 | modify | 291 | 0.10 | 164.215 | 158.493 | 174.715 | ||
5722 | 2023.04.11 00:00 | buy | 299 | 0.10 | 165.421 | 0.000 | 0.000 | ||
5723 | 2023.04.11 00:00 | modify | 299 | 0.10 | 165.421 | 158.421 | 175.921 | ||
5724 | 2023.04.11 00:00 | sell | 300 | 0.10 | 165.381 | 0.000 | 0.000 | ||
5725 | 2023.04.11 00:00 | modify | 300 | 0.10 | 165.381 | 172.381 | 154.881 | ||
5726 | 2023.04.11 00:30 | modify | 300 | 0.10 | 165.381 | 172.232 | 154.881 | ||
5727 | 2023.04.11 01:30 | modify | 299 | 0.10 | 165.421 | 158.589 | 175.921 | ||
5728 | 2023.04.11 01:30 | modify | 297 | 0.10 | 164.243 | 158.589 | 174.743 | ||
5729 | 2023.04.11 01:30 | modify | 295 | 0.10 | 163.781 | 158.589 | 174.281 | ||
5730 | 2023.04.11 01:30 | modify | 293 | 0.10 | 163.164 | 158.589 | 173.664 | ||
5731 | 2023.04.11 01:30 | modify | 291 | 0.10 | 164.215 | 158.589 | 174.715 | ||
5732 | 2023.04.11 07:00 | modify | 299 | 0.10 | 165.421 | 158.681 | 175.921 | ||
5733 | 2023.04.11 07:00 | modify | 297 | 0.10 | 164.243 | 158.681 | 174.743 | ||
5734 | 2023.04.11 07:00 | modify | 295 | 0.10 | 163.781 | 158.681 | 174.281 | ||
5735 | 2023.04.11 07:00 | modify | 293 | 0.10 | 163.164 | 158.681 | 173.664 | ||
5736 | 2023.04.11 07:00 | modify | 291 | 0.10 | 164.215 | 158.681 | 174.715 | ||
5737 | 2023.04.11 07:15 | modify | 299 | 0.10 | 165.421 | 158.761 | 175.921 | ||
5738 | 2023.04.11 07:15 | modify | 297 | 0.10 | 164.243 | 158.761 | 174.743 | ||
5739 | 2023.04.11 07:15 | modify | 295 | 0.10 | 163.781 | 158.761 | 174.281 | ||
5740 | 2023.04.11 07:15 | modify | 293 | 0.10 | 163.164 | 158.761 | 173.664 | ||
5741 | 2023.04.11 07:15 | modify | 291 | 0.10 | 164.215 | 158.761 | 174.715 | ||
5742 | 2023.04.11 14:15 | modify | 299 | 0.10 | 165.421 | 158.874 | 175.921 | ||
5743 | 2023.04.11 14:15 | modify | 297 | 0.10 | 164.243 | 158.874 | 174.743 | ||
5744 | 2023.04.11 14:15 | modify | 295 | 0.10 | 163.781 | 158.874 | 174.281 | ||
5745 | 2023.04.11 14:15 | modify | 293 | 0.10 | 163.164 | 158.874 | 173.664 | ||
5746 | 2023.04.11 14:15 | modify | 291 | 0.10 | 164.215 | 158.874 | 174.715 | ||
5747 | 2023.04.11 15:00 | modify | 299 | 0.10 | 165.421 | 158.950 | 175.921 | ||
5748 | 2023.04.11 15:00 | modify | 297 | 0.10 | 164.243 | 158.950 | 174.743 | ||
5749 | 2023.04.11 15:00 | modify | 295 | 0.10 | 163.781 | 158.950 | 174.281 | ||
5750 | 2023.04.11 15:00 | modify | 293 | 0.10 | 163.164 | 158.950 | 173.664 | ||
5751 | 2023.04.11 15:00 | modify | 291 | 0.10 | 164.215 | 158.950 | 174.715 | ||
5752 | 2023.04.11 15:15 | modify | 299 | 0.10 | 165.421 | 159.037 | 175.921 | ||
5753 | 2023.04.11 15:15 | modify | 297 | 0.10 | 164.243 | 159.037 | 174.743 | ||
5754 | 2023.04.11 15:15 | modify | 295 | 0.10 | 163.781 | 159.037 | 174.281 | ||
5755 | 2023.04.11 15:15 | modify | 293 | 0.10 | 163.164 | 163.964 | 173.664 | ||
5756 | 2023.04.11 15:15 | modify | 291 | 0.10 | 164.215 | 159.037 | 174.715 | ||
5757 | 2023.04.11 19:00 | modify | 299 | 0.10 | 165.421 | 159.149 | 175.921 | ||
5758 | 2023.04.11 19:00 | modify | 297 | 0.10 | 164.243 | 159.149 | 174.743 | ||
5759 | 2023.04.11 19:00 | modify | 295 | 0.10 | 163.781 | 159.149 | 174.281 | ||
5760 | 2023.04.11 19:00 | modify | 291 | 0.10 | 164.215 | 159.149 | 174.715 | ||
5761 | 2023.04.12 00:00 | buy | 301 | 0.10 | 166.087 | 0.000 | 0.000 | ||
5762 | 2023.04.12 00:00 | modify | 301 | 0.10 | 166.087 | 159.087 | 176.587 | ||
5763 | 2023.04.12 00:00 | sell | 302 | 0.10 | 166.047 | 0.000 | 0.000 | ||
5764 | 2023.04.12 00:00 | modify | 302 | 0.10 | 166.047 | 173.047 | 155.547 | ||
5765 | 2023.04.12 01:00 | modify | 301 | 0.10 | 166.087 | 159.146 | 176.587 | ||
5766 | 2023.04.12 02:15 | modify | 301 | 0.10 | 166.087 | 159.209 | 176.587 | ||
5767 | 2023.04.12 02:15 | modify | 299 | 0.10 | 165.421 | 159.209 | 175.921 | ||
5768 | 2023.04.12 02:15 | modify | 297 | 0.10 | 164.243 | 159.209 | 174.743 | ||
5769 | 2023.04.12 02:15 | modify | 295 | 0.10 | 163.781 | 159.209 | 174.281 | ||
5770 | 2023.04.12 02:15 | modify | 291 | 0.10 | 164.215 | 159.209 | 174.715 | ||
5771 | 2023.04.12 02:30 | modify | 301 | 0.10 | 166.087 | 159.280 | 176.587 | ||
5772 | 2023.04.12 02:30 | modify | 299 | 0.10 | 165.421 | 159.280 | 175.921 | ||
5773 | 2023.04.12 02:30 | modify | 297 | 0.10 | 164.243 | 159.280 | 174.743 | ||
5774 | 2023.04.12 02:30 | modify | 295 | 0.10 | 163.781 | 159.280 | 174.281 | ||
5775 | 2023.04.12 02:30 | modify | 291 | 0.10 | 164.215 | 159.280 | 174.715 | ||
5776 | 2023.04.12 02:45 | modify | 301 | 0.10 | 166.087 | 159.402 | 176.587 | ||
5777 | 2023.04.12 02:45 | modify | 299 | 0.10 | 165.421 | 159.402 | 175.921 | ||
5778 | 2023.04.12 02:45 | modify | 297 | 0.10 | 164.243 | 159.402 | 174.743 | ||
5779 | 2023.04.12 02:45 | modify | 295 | 0.10 | 163.781 | 159.402 | 174.281 | ||
5780 | 2023.04.12 02:45 | modify | 291 | 0.10 | 164.215 | 159.402 | 174.715 | ||
5781 | 2023.04.12 02:45 | modify | 289 | 0.10 | 164.382 | 159.402 | 174.882 | ||
5782 | 2023.04.12 02:45 | modify | 287 | 0.10 | 163.871 | 159.402 | 174.371 | ||
5783 | 2023.04.12 02:45 | modify | 285 | 0.10 | 165.016 | 159.402 | 175.516 | ||
5784 | 2023.04.12 02:45 | modify | 249 | 0.10 | 163.565 | 164.365 | 174.065 | ||
5785 | 2023.04.12 02:45 | modify | 247 | 0.10 | 163.626 | 159.402 | 174.126 | ||
5786 | 2023.04.12 02:45 | modify | 243 | 0.10 | 163.820 | 159.402 | 174.320 | ||
5787 | 2023.04.12 02:45 | modify | 241 | 0.10 | 164.100 | 159.402 | 174.600 | ||
5788 | 2023.04.12 03:15 | modify | 301 | 0.10 | 166.087 | 159.474 | 176.587 | ||
5789 | 2023.04.12 03:15 | modify | 299 | 0.10 | 165.421 | 159.474 | 175.921 | ||
5790 | 2023.04.12 03:15 | modify | 297 | 0.10 | 164.243 | 159.474 | 174.743 | ||
5791 | 2023.04.12 03:15 | modify | 295 | 0.10 | 163.781 | 159.474 | 174.281 | ||
5792 | 2023.04.12 03:15 | modify | 291 | 0.10 | 164.215 | 159.474 | 174.715 | ||
5793 | 2023.04.12 03:15 | modify | 289 | 0.10 | 164.382 | 159.474 | 174.882 | ||
5794 | 2023.04.12 03:15 | modify | 287 | 0.10 | 163.871 | 159.474 | 174.371 | ||
5795 | 2023.04.12 03:15 | modify | 285 | 0.10 | 165.016 | 159.474 | 175.516 | ||
5796 | 2023.04.12 03:15 | modify | 247 | 0.10 | 163.626 | 164.426 | 174.126 | ||
5797 | 2023.04.12 03:15 | modify | 243 | 0.10 | 163.820 | 159.474 | 174.320 | ||
5798 | 2023.04.12 03:15 | modify | 241 | 0.10 | 164.100 | 159.474 | 174.600 | ||
5799 | 2023.04.12 10:30 | modify | 302 | 0.10 | 166.047 | 172.993 | 155.547 | ||
5800 | 2023.04.12 11:15 | modify | 302 | 0.10 | 166.047 | 172.839 | 155.547 | ||
5801 | 2023.04.12 12:45 | modify | 302 | 0.10 | 166.047 | 172.564 | 155.547 | ||
5802 | 2023.04.12 17:45 | modify | 301 | 0.10 | 166.087 | 159.547 | 176.587 | ||
5803 | 2023.04.12 17:45 | modify | 299 | 0.10 | 165.421 | 159.547 | 175.921 | ||
5804 | 2023.04.12 17:45 | modify | 297 | 0.10 | 164.243 | 159.547 | 174.743 | ||
5805 | 2023.04.12 17:45 | modify | 295 | 0.10 | 163.781 | 159.547 | 174.281 | ||
5806 | 2023.04.12 17:45 | modify | 291 | 0.10 | 164.215 | 159.547 | 174.715 | ||
5807 | 2023.04.12 17:45 | modify | 289 | 0.10 | 164.382 | 159.547 | 174.882 | ||
5808 | 2023.04.12 17:45 | modify | 287 | 0.10 | 163.871 | 159.547 | 174.371 | ||
5809 | 2023.04.12 17:45 | modify | 285 | 0.10 | 165.016 | 159.547 | 175.516 | ||
5810 | 2023.04.12 17:45 | modify | 243 | 0.10 | 163.820 | 159.547 | 174.320 | ||
5811 | 2023.04.12 17:45 | modify | 241 | 0.10 | 164.100 | 159.547 | 174.600 | ||
5812 | 2023.04.13 00:00 | buy | 303 | 0.10 | 166.283 | 0.000 | 0.000 | ||
5813 | 2023.04.13 00:00 | modify | 303 | 0.10 | 166.283 | 159.283 | 176.783 | ||
5814 | 2023.04.13 00:00 | sell | 304 | 0.10 | 166.243 | 0.000 | 0.000 | ||
5815 | 2023.04.13 00:00 | modify | 304 | 0.10 | 166.243 | 173.243 | 155.743 | ||
5816 | 2023.04.13 00:15 | modify | 304 | 0.10 | 166.243 | 173.172 | 155.743 | ||
5817 | 2023.04.13 01:00 | modify | 303 | 0.10 | 166.283 | 159.350 | 176.783 | ||
5818 | 2023.04.13 02:15 | modify | 303 | 0.10 | 166.283 | 159.416 | 176.783 | ||
5819 | 2023.04.13 06:15 | modify | 303 | 0.10 | 166.283 | 159.486 | 176.783 | ||
5820 | 2023.04.13 08:45 | modify | 303 | 0.10 | 166.283 | 159.585 | 176.783 | ||
5821 | 2023.04.13 08:45 | modify | 295 | 0.10 | 163.781 | 164.581 | 174.281 | ||
5822 | 2023.04.13 09:00 | modify | 303 | 0.10 | 166.283 | 159.723 | 176.783 | ||
5823 | 2023.04.13 09:00 | modify | 301 | 0.10 | 166.087 | 159.723 | 176.587 | ||
5824 | 2023.04.13 09:00 | modify | 299 | 0.10 | 165.421 | 159.723 | 175.921 | ||
5825 | 2023.04.13 09:00 | modify | 297 | 0.10 | 164.243 | 159.723 | 174.743 | ||
5826 | 2023.04.13 09:00 | modify | 291 | 0.10 | 164.215 | 159.723 | 174.715 | ||
5827 | 2023.04.13 09:00 | modify | 289 | 0.10 | 164.382 | 159.723 | 174.882 | ||
5828 | 2023.04.13 09:00 | modify | 287 | 0.10 | 163.871 | 164.671 | 174.371 | ||
5829 | 2023.04.13 09:00 | modify | 285 | 0.10 | 165.016 | 159.723 | 175.516 | ||
5830 | 2023.04.13 09:00 | modify | 243 | 0.10 | 163.820 | 164.620 | 174.320 | ||
5831 | 2023.04.13 09:00 | modify | 241 | 0.10 | 164.100 | 159.723 | 174.600 | ||
5832 | 2023.04.13 13:00 | modify | 304 | 0.10 | 166.243 | 173.088 | 155.743 | ||
5833 | 2023.04.13 13:15 | modify | 304 | 0.10 | 166.243 | 172.926 | 155.743 | ||
5834 | 2023.04.13 13:45 | modify | 304 | 0.10 | 166.243 | 172.593 | 155.743 | ||
5835 | 2023.04.14 00:00 | buy | 305 | 0.10 | 165.968 | 0.000 | 0.000 | ||
5836 | 2023.04.14 00:00 | modify | 305 | 0.10 | 165.968 | 158.968 | 176.468 | ||
5837 | 2023.04.14 00:00 | sell | 306 | 0.10 | 165.928 | 0.000 | 0.000 | ||
5838 | 2023.04.14 00:00 | modify | 306 | 0.10 | 165.928 | 172.928 | 155.428 | ||
5839 | 2023.04.14 00:45 | modify | 305 | 0.10 | 165.968 | 159.149 | 176.468 | ||
5840 | 2023.04.14 07:45 | modify | 306 | 0.10 | 165.928 | 172.827 | 155.428 | ||
5841 | 2023.04.14 08:00 | modify | 306 | 0.10 | 165.928 | 172.663 | 155.428 | ||
5842 | 2023.04.14 08:15 | modify | 306 | 0.10 | 165.928 | 172.582 | 155.428 | ||
5843 | 2023.04.17 00:00 | buy | 307 | 0.10 | 166.194 | 0.000 | 0.000 | ||
5844 | 2023.04.17 00:00 | modify | 307 | 0.10 | 166.194 | 159.194 | 176.694 | ||
5845 | 2023.04.17 00:00 | sell | 308 | 0.10 | 166.154 | 0.000 | 0.000 | ||
5846 | 2023.04.17 00:00 | modify | 308 | 0.10 | 166.154 | 173.154 | 155.654 | ||
5847 | 2023.04.17 00:15 | modify | 308 | 0.10 | 166.154 | 173.102 | 155.654 | ||
5848 | 2023.04.17 00:30 | modify | 308 | 0.10 | 166.154 | 172.996 | 155.654 | ||
5849 | 2023.04.17 01:00 | modify | 308 | 0.10 | 166.154 | 172.882 | 155.654 | ||
5850 | 2023.04.17 04:45 | modify | 305 | 0.10 | 165.968 | 159.211 | 176.468 | ||
5851 | 2023.04.17 05:00 | modify | 307 | 0.10 | 166.194 | 159.390 | 176.694 | ||
5852 | 2023.04.17 05:00 | modify | 305 | 0.10 | 165.968 | 159.390 | 176.468 | ||
5853 | 2023.04.17 05:15 | modify | 307 | 0.10 | 166.194 | 159.526 | 176.694 | ||
5854 | 2023.04.17 05:15 | modify | 305 | 0.10 | 165.968 | 159.526 | 176.468 | ||
5855 | 2023.04.17 13:45 | modify | 307 | 0.10 | 166.194 | 159.587 | 176.694 | ||
5856 | 2023.04.17 13:45 | modify | 305 | 0.10 | 165.968 | 159.587 | 176.468 | ||
5857 | 2023.04.18 00:00 | buy | 309 | 0.10 | 166.393 | 0.000 | 0.000 | ||
5858 | 2023.04.18 00:00 | modify | 309 | 0.10 | 166.393 | 159.393 | 176.893 | ||
5859 | 2023.04.18 00:00 | sell | 310 | 0.10 | 166.353 | 0.000 | 0.000 | ||
5860 | 2023.04.18 00:00 | modify | 310 | 0.10 | 166.353 | 173.353 | 155.853 | ||
5861 | 2023.04.18 00:15 | modify | 310 | 0.10 | 166.353 | 173.288 | 155.853 | ||
5862 | 2023.04.18 01:30 | modify | 309 | 0.10 | 166.393 | 159.546 | 176.893 | ||
5863 | 2023.04.18 01:45 | modify | 309 | 0.10 | 166.393 | 159.682 | 176.893 | ||
5864 | 2023.04.18 01:45 | modify | 307 | 0.10 | 166.194 | 159.682 | 176.694 | ||
5865 | 2023.04.18 01:45 | modify | 305 | 0.10 | 165.968 | 159.682 | 176.468 | ||
5866 | 2023.04.18 07:15 | s/l | 278 | 0.10 | 166.880 | 166.880 | 149.715 | -478.22 | 22010.61 |
5867 | 2023.04.18 07:15 | modify | 309 | 0.10 | 166.393 | 159.890 | 176.893 | ||
5868 | 2023.04.18 07:15 | modify | 307 | 0.10 | 166.194 | 159.890 | 176.694 | ||
5869 | 2023.04.18 07:15 | modify | 305 | 0.10 | 165.968 | 159.890 | 176.468 | ||
5870 | 2023.04.18 07:15 | modify | 303 | 0.10 | 166.283 | 159.890 | 176.783 | ||
5871 | 2023.04.18 07:15 | modify | 301 | 0.10 | 166.087 | 159.890 | 176.587 | ||
5872 | 2023.04.18 07:15 | modify | 299 | 0.10 | 165.421 | 159.890 | 175.921 | ||
5873 | 2023.04.18 07:15 | modify | 297 | 0.10 | 164.243 | 159.890 | 174.743 | ||
5874 | 2023.04.18 07:15 | modify | 291 | 0.10 | 164.215 | 159.890 | 174.715 | ||
5875 | 2023.04.18 07:15 | modify | 289 | 0.10 | 164.382 | 159.890 | 174.882 | ||
5876 | 2023.04.18 07:15 | modify | 285 | 0.10 | 165.016 | 159.890 | 175.516 | ||
5877 | 2023.04.18 07:15 | modify | 241 | 0.10 | 164.100 | 159.890 | 174.600 | ||
5878 | 2023.04.18 08:45 | modify | 241 | 0.10 | 164.100 | 164.900 | 174.600 | ||
5879 | 2023.04.19 00:00 | buy | 311 | 0.10 | 166.573 | 0.000 | 0.000 | ||
5880 | 2023.04.19 00:00 | modify | 311 | 0.10 | 166.573 | 159.573 | 177.073 | ||
5881 | 2023.04.19 00:00 | sell | 312 | 0.10 | 166.533 | 0.000 | 0.000 | ||
5882 | 2023.04.19 00:00 | modify | 312 | 0.10 | 166.533 | 173.533 | 156.033 | ||
5883 | 2023.04.19 00:15 | modify | 311 | 0.10 | 166.573 | 159.648 | 177.073 | ||
5884 | 2023.04.19 02:00 | modify | 311 | 0.10 | 166.573 | 159.712 | 177.073 | ||
5885 | 2023.04.19 02:30 | modify | 311 | 0.10 | 166.573 | 159.781 | 177.073 | ||
5886 | 2023.04.19 05:15 | modify | 311 | 0.10 | 166.573 | 159.840 | 177.073 | ||
5887 | 2023.04.19 06:15 | modify | 311 | 0.10 | 166.573 | 160.246 | 177.073 | ||
5888 | 2023.04.19 06:15 | modify | 309 | 0.10 | 166.393 | 160.246 | 176.893 | ||
5889 | 2023.04.19 06:15 | modify | 307 | 0.10 | 166.194 | 160.246 | 176.694 | ||
5890 | 2023.04.19 06:15 | modify | 305 | 0.10 | 165.968 | 160.246 | 176.468 | ||
5891 | 2023.04.19 06:15 | modify | 303 | 0.10 | 166.283 | 160.246 | 176.783 | ||
5892 | 2023.04.19 06:15 | modify | 301 | 0.10 | 166.087 | 160.246 | 176.587 | ||
5893 | 2023.04.19 06:15 | modify | 299 | 0.10 | 165.421 | 160.246 | 175.921 | ||
5894 | 2023.04.19 06:15 | modify | 297 | 0.10 | 164.243 | 165.043 | 174.743 | ||
5895 | 2023.04.19 06:15 | modify | 291 | 0.10 | 164.215 | 165.015 | 174.715 | ||
5896 | 2023.04.19 06:15 | modify | 289 | 0.10 | 164.382 | 165.182 | 174.882 | ||
5897 | 2023.04.19 06:15 | modify | 285 | 0.10 | 165.016 | 160.246 | 175.516 | ||
5898 | 2023.04.19 06:45 | modify | 311 | 0.10 | 166.573 | 160.553 | 177.073 | ||
5899 | 2023.04.19 06:45 | modify | 309 | 0.10 | 166.393 | 160.553 | 176.893 | ||
5900 | 2023.04.19 06:45 | modify | 307 | 0.10 | 166.194 | 160.553 | 176.694 | ||
5901 | 2023.04.19 06:45 | modify | 305 | 0.10 | 165.968 | 160.553 | 176.468 | ||
5902 | 2023.04.19 06:45 | modify | 303 | 0.10 | 166.283 | 160.553 | 176.783 | ||
5903 | 2023.04.19 06:45 | modify | 301 | 0.10 | 166.087 | 160.553 | 176.587 | ||
5904 | 2023.04.19 06:45 | modify | 299 | 0.10 | 165.421 | 160.553 | 175.921 | ||
5905 | 2023.04.19 06:45 | modify | 285 | 0.10 | 165.016 | 160.553 | 175.516 | ||
5906 | 2023.04.19 07:00 | modify | 311 | 0.10 | 166.573 | 160.648 | 177.073 | ||
5907 | 2023.04.19 07:00 | modify | 309 | 0.10 | 166.393 | 160.648 | 176.893 | ||
5908 | 2023.04.19 07:00 | modify | 307 | 0.10 | 166.194 | 160.648 | 176.694 | ||
5909 | 2023.04.19 07:00 | modify | 305 | 0.10 | 165.968 | 160.648 | 176.468 | ||
5910 | 2023.04.19 07:00 | modify | 303 | 0.10 | 166.283 | 160.648 | 176.783 | ||
5911 | 2023.04.19 07:00 | modify | 301 | 0.10 | 166.087 | 160.648 | 176.587 | ||
5912 | 2023.04.19 07:00 | modify | 299 | 0.10 | 165.421 | 160.648 | 175.921 | ||
5913 | 2023.04.19 07:00 | modify | 285 | 0.10 | 165.016 | 160.648 | 175.516 | ||
5914 | 2023.04.19 07:30 | modify | 311 | 0.10 | 166.573 | 160.775 | 177.073 | ||
5915 | 2023.04.19 07:30 | modify | 309 | 0.10 | 166.393 | 160.775 | 176.893 | ||
5916 | 2023.04.19 07:30 | modify | 307 | 0.10 | 166.194 | 160.775 | 176.694 | ||
5917 | 2023.04.19 07:30 | modify | 305 | 0.10 | 165.968 | 160.775 | 176.468 | ||
5918 | 2023.04.19 07:30 | modify | 303 | 0.10 | 166.283 | 160.775 | 176.783 | ||
5919 | 2023.04.19 07:30 | modify | 301 | 0.10 | 166.087 | 160.775 | 176.587 | ||
5920 | 2023.04.19 07:30 | modify | 299 | 0.10 | 165.421 | 160.775 | 175.921 | ||
5921 | 2023.04.19 07:30 | modify | 285 | 0.10 | 165.016 | 160.775 | 175.516 | ||
5922 | 2023.04.19 07:45 | s/l | 280 | 0.10 | 167.884 | 167.884 | 150.869 | -468.07 | 21542.53 |
5923 | 2023.04.19 07:45 | modify | 311 | 0.10 | 166.573 | 160.836 | 177.073 | ||
5924 | 2023.04.19 07:45 | modify | 309 | 0.10 | 166.393 | 160.836 | 176.893 | ||
5925 | 2023.04.19 07:45 | modify | 307 | 0.10 | 166.194 | 160.836 | 176.694 | ||
5926 | 2023.04.19 07:45 | modify | 305 | 0.10 | 165.968 | 160.836 | 176.468 | ||
5927 | 2023.04.19 07:45 | modify | 303 | 0.10 | 166.283 | 160.836 | 176.783 | ||
5928 | 2023.04.19 07:45 | modify | 301 | 0.10 | 166.087 | 160.836 | 176.587 | ||
5929 | 2023.04.19 07:45 | modify | 299 | 0.10 | 165.421 | 160.836 | 175.921 | ||
5930 | 2023.04.19 07:45 | modify | 285 | 0.10 | 165.016 | 165.816 | 175.516 | ||
5931 | 2023.04.19 08:30 | modify | 311 | 0.10 | 166.573 | 160.907 | 177.073 | ||
5932 | 2023.04.19 08:30 | modify | 309 | 0.10 | 166.393 | 160.907 | 176.893 | ||
5933 | 2023.04.19 08:30 | modify | 307 | 0.10 | 166.194 | 160.907 | 176.694 | ||
5934 | 2023.04.19 08:30 | modify | 305 | 0.10 | 165.968 | 160.907 | 176.468 | ||
5935 | 2023.04.19 08:30 | modify | 303 | 0.10 | 166.283 | 160.907 | 176.783 | ||
5936 | 2023.04.19 08:30 | modify | 301 | 0.10 | 166.087 | 160.907 | 176.587 | ||
5937 | 2023.04.19 08:30 | modify | 299 | 0.10 | 165.421 | 160.907 | 175.921 | ||
5938 | 2023.04.20 00:00 | buy | 313 | 0.10 | 167.456 | 0.000 | 0.000 | ||
5939 | 2023.04.20 00:00 | modify | 313 | 0.10 | 167.456 | 160.456 | 177.956 | ||
5940 | 2023.04.20 00:00 | sell | 314 | 0.10 | 167.416 | 0.000 | 0.000 | ||
5941 | 2023.04.20 00:00 | modify | 314 | 0.10 | 167.416 | 174.416 | 156.916 | ||
5942 | 2023.04.20 01:00 | modify | 313 | 0.10 | 167.456 | 160.559 | 177.956 | ||
5943 | 2023.04.20 01:15 | modify | 313 | 0.10 | 167.456 | 160.636 | 177.956 | ||
5944 | 2023.04.20 06:45 | modify | 314 | 0.10 | 167.416 | 174.328 | 156.916 | ||
5945 | 2023.04.20 07:30 | modify | 314 | 0.10 | 167.416 | 174.176 | 156.916 | ||
5946 | 2023.04.20 12:45 | modify | 314 | 0.10 | 167.416 | 174.104 | 156.916 | ||
5947 | 2023.04.20 14:45 | modify | 314 | 0.10 | 167.416 | 174.022 | 156.916 | ||
5948 | 2023.04.20 15:30 | modify | 314 | 0.10 | 167.416 | 173.939 | 156.916 | ||
5949 | 2023.04.20 23:30 | modify | 314 | 0.10 | 167.416 | 173.826 | 156.916 | ||
5950 | 2023.04.20 23:45 | modify | 314 | 0.10 | 167.416 | 173.757 | 156.916 | ||
5951 | 2023.04.21 00:00 | buy | 315 | 0.10 | 166.727 | 0.000 | 0.000 | ||
5952 | 2023.04.21 00:00 | modify | 315 | 0.10 | 166.727 | 159.727 | 177.227 | ||
5953 | 2023.04.21 00:00 | sell | 316 | 0.10 | 166.687 | 0.000 | 0.000 | ||
5954 | 2023.04.21 00:00 | modify | 316 | 0.10 | 166.687 | 173.687 | 156.187 | ||
5955 | 2023.04.21 00:45 | modify | 315 | 0.10 | 166.727 | 159.844 | 177.227 | ||
5956 | 2023.04.21 02:00 | modify | 314 | 0.10 | 167.416 | 173.639 | 156.916 | ||
5957 | 2023.04.21 02:45 | modify | 316 | 0.10 | 166.687 | 173.584 | 156.187 | ||
5958 | 2023.04.21 02:45 | modify | 314 | 0.10 | 167.416 | 173.584 | 156.916 | ||
5959 | 2023.04.21 04:00 | modify | 316 | 0.10 | 166.687 | 173.511 | 156.187 | ||
5960 | 2023.04.21 04:00 | modify | 314 | 0.10 | 167.416 | 173.511 | 156.916 | ||
5961 | 2023.04.21 04:15 | modify | 316 | 0.10 | 166.687 | 173.393 | 156.187 | ||
5962 | 2023.04.21 04:15 | modify | 314 | 0.10 | 167.416 | 173.393 | 156.916 | ||
5963 | 2023.04.21 04:15 | modify | 312 | 0.10 | 166.533 | 173.393 | 156.033 | ||
5964 | 2023.04.21 06:15 | modify | 316 | 0.10 | 166.687 | 173.337 | 156.187 | ||
5965 | 2023.04.21 06:15 | modify | 314 | 0.10 | 167.416 | 173.337 | 156.916 | ||
5966 | 2023.04.21 06:15 | modify | 312 | 0.10 | 166.533 | 173.337 | 156.033 | ||
5967 | 2023.04.21 06:30 | modify | 316 | 0.10 | 166.687 | 173.160 | 156.187 | ||
5968 | 2023.04.21 06:30 | modify | 314 | 0.10 | 167.416 | 173.160 | 156.916 | ||
5969 | 2023.04.21 06:30 | modify | 312 | 0.10 | 166.533 | 173.160 | 156.033 | ||
5970 | 2023.04.21 06:30 | modify | 310 | 0.10 | 166.353 | 173.160 | 155.853 | ||
5971 | 2023.04.21 07:00 | modify | 316 | 0.10 | 166.687 | 173.053 | 156.187 | ||
5972 | 2023.04.21 07:00 | modify | 314 | 0.10 | 167.416 | 173.053 | 156.916 | ||
5973 | 2023.04.21 07:00 | modify | 312 | 0.10 | 166.533 | 173.053 | 156.033 | ||
5974 | 2023.04.21 07:00 | modify | 310 | 0.10 | 166.353 | 173.053 | 155.853 | ||
5975 | 2023.04.21 07:45 | modify | 316 | 0.10 | 166.687 | 172.988 | 156.187 | ||
5976 | 2023.04.21 07:45 | modify | 314 | 0.10 | 167.416 | 172.988 | 156.916 | ||
5977 | 2023.04.21 07:45 | modify | 312 | 0.10 | 166.533 | 172.988 | 156.033 | ||
5978 | 2023.04.21 07:45 | modify | 310 | 0.10 | 166.353 | 172.988 | 155.853 | ||
5979 | 2023.04.21 09:00 | s/l | 285 | 0.10 | 165.816 | 165.816 | 175.516 | 74.18 | 21616.72 |
5980 | 2023.04.21 09:00 | modify | 316 | 0.10 | 166.687 | 172.907 | 156.187 | ||
5981 | 2023.04.21 09:00 | modify | 314 | 0.10 | 167.416 | 172.907 | 156.916 | ||
5982 | 2023.04.21 09:00 | modify | 312 | 0.10 | 166.533 | 172.907 | 156.033 | ||
5983 | 2023.04.21 09:00 | modify | 310 | 0.10 | 166.353 | 172.907 | 155.853 | ||
5984 | 2023.04.21 09:45 | modify | 316 | 0.10 | 166.687 | 172.781 | 156.187 | ||
5985 | 2023.04.21 09:45 | modify | 314 | 0.10 | 167.416 | 172.781 | 156.916 | ||
5986 | 2023.04.21 09:45 | modify | 312 | 0.10 | 166.533 | 172.781 | 156.033 | ||
5987 | 2023.04.21 09:45 | modify | 310 | 0.10 | 166.353 | 172.781 | 155.853 | ||
5988 | 2023.04.21 09:45 | modify | 308 | 0.10 | 166.154 | 172.781 | 155.654 | ||
5989 | 2023.04.21 10:00 | modify | 316 | 0.10 | 166.687 | 172.722 | 156.187 | ||
5990 | 2023.04.21 10:00 | modify | 314 | 0.10 | 167.416 | 172.722 | 156.916 | ||
5991 | 2023.04.21 10:00 | modify | 312 | 0.10 | 166.533 | 172.722 | 156.033 | ||
5992 | 2023.04.21 10:00 | modify | 310 | 0.10 | 166.353 | 172.722 | 155.853 | ||
5993 | 2023.04.21 10:00 | modify | 308 | 0.10 | 166.154 | 172.722 | 155.654 | ||
5994 | 2023.04.21 10:45 | modify | 316 | 0.10 | 166.687 | 172.599 | 156.187 | ||
5995 | 2023.04.21 10:45 | modify | 314 | 0.10 | 167.416 | 172.599 | 156.916 | ||
5996 | 2023.04.21 10:45 | modify | 312 | 0.10 | 166.533 | 172.599 | 156.033 | ||
5997 | 2023.04.21 10:45 | modify | 310 | 0.10 | 166.353 | 172.599 | 155.853 | ||
5998 | 2023.04.21 10:45 | modify | 308 | 0.10 | 166.154 | 172.599 | 155.654 | ||
5999 | 2023.04.21 20:15 | modify | 315 | 0.10 | 166.727 | 159.905 | 177.227 | ||
6000 | 2023.04.24 00:00 | buy | 317 | 0.10 | 166.790 | 0.000 | 0.000 | ||
6001 | 2023.04.24 00:00 | modify | 317 | 0.10 | 166.790 | 159.790 | 177.290 | ||
6002 | 2023.04.24 00:00 | sell | 318 | 0.10 | 166.750 | 0.000 | 0.000 | ||
6003 | 2023.04.24 00:00 | modify | 318 | 0.10 | 166.750 | 173.750 | 156.250 | ||
6004 | 2023.04.24 00:15 | modify | 318 | 0.10 | 166.750 | 173.685 | 156.250 | ||
6005 | 2023.04.24 01:30 | modify | 317 | 0.10 | 166.790 | 159.849 | 177.290 | ||
6006 | 2023.04.24 01:45 | modify | 317 | 0.10 | 166.790 | 159.950 | 177.290 | ||
6007 | 2023.04.24 02:15 | modify | 315 | 0.10 | 166.727 | 159.995 | 177.227 | ||
6008 | 2023.04.24 02:30 | modify | 317 | 0.10 | 166.790 | 160.065 | 177.290 | ||
6009 | 2023.04.24 02:30 | modify | 315 | 0.10 | 166.727 | 160.065 | 177.227 | ||
6010 | 2023.04.24 03:00 | modify | 317 | 0.10 | 166.790 | 160.187 | 177.290 | ||
6011 | 2023.04.24 03:00 | modify | 315 | 0.10 | 166.727 | 160.187 | 177.227 | ||
6012 | 2023.04.24 09:15 | modify | 317 | 0.10 | 166.790 | 160.268 | 177.290 | ||
6013 | 2023.04.24 09:15 | modify | 315 | 0.10 | 166.727 | 160.268 | 177.227 | ||
6014 | 2023.04.24 09:30 | modify | 317 | 0.10 | 166.790 | 160.323 | 177.290 | ||
6015 | 2023.04.24 09:30 | modify | 315 | 0.10 | 166.727 | 160.323 | 177.227 | ||
6016 | 2023.04.24 10:30 | modify | 317 | 0.10 | 166.790 | 160.447 | 177.290 | ||
6017 | 2023.04.24 10:30 | modify | 315 | 0.10 | 166.727 | 160.447 | 177.227 | ||
6018 | 2023.04.24 10:45 | modify | 317 | 0.10 | 166.790 | 160.528 | 177.290 | ||
6019 | 2023.04.24 10:45 | modify | 315 | 0.10 | 166.727 | 160.528 | 177.227 | ||
6020 | 2023.04.24 14:30 | modify | 317 | 0.10 | 166.790 | 160.593 | 177.290 | ||
6021 | 2023.04.24 14:30 | modify | 315 | 0.10 | 166.727 | 160.593 | 177.227 | ||
6022 | 2023.04.24 18:00 | modify | 317 | 0.10 | 166.790 | 160.653 | 177.290 | ||
6023 | 2023.04.24 18:00 | modify | 315 | 0.10 | 166.727 | 160.653 | 177.227 | ||
6024 | 2023.04.25 00:45 | modify | 313 | 0.10 | 167.456 | 160.690 | 177.956 | ||
6025 | 2023.04.25 01:00 | modify | 317 | 0.10 | 166.790 | 160.830 | 177.290 | ||
6026 | 2023.04.25 01:00 | modify | 315 | 0.10 | 166.727 | 160.830 | 177.227 | ||
6027 | 2023.04.25 01:00 | modify | 313 | 0.10 | 167.456 | 160.830 | 177.956 | ||
6028 | 2023.04.25 01:15 | modify | 317 | 0.10 | 166.790 | 160.894 | 177.290 | ||
6029 | 2023.04.25 01:15 | modify | 315 | 0.10 | 166.727 | 160.894 | 177.227 | ||
6030 | 2023.04.25 01:15 | modify | 313 | 0.10 | 167.456 | 160.894 | 177.956 | ||
6031 | 2023.04.25 13:00 | modify | 318 | 0.10 | 166.750 | 173.422 | 156.250 | ||
6032 | 2023.04.25 13:15 | modify | 318 | 0.10 | 166.750 | 173.197 | 156.250 | ||
6033 | 2023.04.25 13:45 | modify | 318 | 0.10 | 166.750 | 173.135 | 156.250 | ||
6034 | 2023.04.25 14:15 | modify | 318 | 0.10 | 166.750 | 172.952 | 156.250 | ||
6035 | 2023.04.25 17:15 | modify | 318 | 0.10 | 166.750 | 172.864 | 156.250 | ||
6036 | 2023.04.25 17:30 | modify | 318 | 0.10 | 166.750 | 172.786 | 156.250 | ||
6037 | 2023.04.25 18:15 | modify | 318 | 0.10 | 166.750 | 172.512 | 156.250 | ||
6038 | 2023.04.25 18:15 | modify | 316 | 0.10 | 166.687 | 172.512 | 156.187 | ||
6039 | 2023.04.25 18:15 | modify | 314 | 0.10 | 167.416 | 172.512 | 156.916 | ||
6040 | 2023.04.25 18:15 | modify | 312 | 0.10 | 166.533 | 172.512 | 156.033 | ||
6041 | 2023.04.25 18:15 | modify | 310 | 0.10 | 166.353 | 172.512 | 155.853 | ||
6042 | 2023.04.25 18:15 | modify | 308 | 0.10 | 166.154 | 172.512 | 155.654 | ||
6043 | 2023.04.25 18:15 | modify | 306 | 0.10 | 165.928 | 172.512 | 155.428 | ||
6044 | 2023.04.25 18:15 | modify | 304 | 0.10 | 166.243 | 172.512 | 155.743 | ||
6045 | 2023.04.25 18:15 | modify | 302 | 0.10 | 166.047 | 172.512 | 155.547 | ||
6046 | 2023.04.28 04:15 | modify | 317 | 0.10 | 166.790 | 161.036 | 177.290 | ||
6047 | 2023.04.28 04:15 | modify | 315 | 0.10 | 166.727 | 161.036 | 177.227 | ||
6048 | 2023.04.28 04:15 | modify | 313 | 0.10 | 167.456 | 161.036 | 177.956 | ||
6049 | 2023.04.28 04:15 | modify | 311 | 0.10 | 166.573 | 161.036 | 177.073 | ||
6050 | 2023.04.28 04:15 | modify | 309 | 0.10 | 166.393 | 161.036 | 176.893 | ||
6051 | 2023.04.28 04:15 | modify | 307 | 0.10 | 166.194 | 161.036 | 176.694 | ||
6052 | 2023.04.28 04:15 | modify | 305 | 0.10 | 165.968 | 161.036 | 176.468 | ||
6053 | 2023.04.28 04:15 | modify | 303 | 0.10 | 166.283 | 161.036 | 176.783 | ||
6054 | 2023.04.28 04:15 | modify | 301 | 0.10 | 166.087 | 161.036 | 176.587 | ||
6055 | 2023.04.28 04:15 | modify | 299 | 0.10 | 165.421 | 161.036 | 175.921 | ||
6056 | 2023.04.28 05:15 | modify | 317 | 0.10 | 166.790 | 161.194 | 177.290 | ||
6057 | 2023.04.28 05:15 | modify | 315 | 0.10 | 166.727 | 161.194 | 177.227 | ||
6058 | 2023.04.28 05:15 | modify | 313 | 0.10 | 167.456 | 161.194 | 177.956 | ||
6059 | 2023.04.28 05:15 | modify | 311 | 0.10 | 166.573 | 161.194 | 177.073 | ||
6060 | 2023.04.28 05:15 | modify | 309 | 0.10 | 166.393 | 161.194 | 176.893 | ||
6061 | 2023.04.28 05:15 | modify | 307 | 0.10 | 166.194 | 161.194 | 176.694 | ||
6062 | 2023.04.28 05:15 | modify | 305 | 0.10 | 165.968 | 161.194 | 176.468 | ||
6063 | 2023.04.28 05:15 | modify | 303 | 0.10 | 166.283 | 161.194 | 176.783 | ||
6064 | 2023.04.28 05:15 | modify | 301 | 0.10 | 166.087 | 161.194 | 176.587 | ||
6065 | 2023.04.28 05:15 | modify | 299 | 0.10 | 165.421 | 161.194 | 175.921 | ||
6066 | 2023.04.28 05:15 | modify | 277 | 0.10 | 160.255 | 161.194 | 170.755 | ||
6067 | 2023.04.28 05:30 | modify | 299 | 0.10 | 165.421 | 166.221 | 175.921 | ||
6068 | 2023.04.28 05:45 | modify | 317 | 0.10 | 166.790 | 161.356 | 177.290 | ||
6069 | 2023.04.28 05:45 | modify | 315 | 0.10 | 166.727 | 161.356 | 177.227 | ||
6070 | 2023.04.28 05:45 | modify | 313 | 0.10 | 167.456 | 161.356 | 177.956 | ||
6071 | 2023.04.28 05:45 | modify | 311 | 0.10 | 166.573 | 161.356 | 177.073 | ||
6072 | 2023.04.28 05:45 | modify | 309 | 0.10 | 166.393 | 161.356 | 176.893 | ||
6073 | 2023.04.28 05:45 | modify | 307 | 0.10 | 166.194 | 161.356 | 176.694 | ||
6074 | 2023.04.28 05:45 | modify | 305 | 0.10 | 165.968 | 161.356 | 176.468 | ||
6075 | 2023.04.28 05:45 | modify | 303 | 0.10 | 166.283 | 161.356 | 176.783 | ||
6076 | 2023.04.28 05:45 | modify | 301 | 0.10 | 166.087 | 161.356 | 176.587 | ||
6077 | 2023.04.28 05:45 | modify | 277 | 0.10 | 160.255 | 161.356 | 170.755 | ||
6078 | 2023.04.28 06:30 | s/l | 282 | 0.10 | 168.580 | 168.580 | 151.080 | -513.37 | 21103.34 |
6079 | 2023.04.28 06:30 | modify | 317 | 0.10 | 166.790 | 161.510 | 177.290 | ||
6080 | 2023.04.28 06:30 | modify | 315 | 0.10 | 166.727 | 161.510 | 177.227 | ||
6081 | 2023.04.28 06:30 | modify | 313 | 0.10 | 167.456 | 161.510 | 177.956 | ||
6082 | 2023.04.28 06:30 | modify | 311 | 0.10 | 166.573 | 161.510 | 177.073 | ||
6083 | 2023.04.28 06:30 | modify | 309 | 0.10 | 166.393 | 161.510 | 176.893 | ||
6084 | 2023.04.28 06:30 | modify | 307 | 0.10 | 166.194 | 161.510 | 176.694 | ||
6085 | 2023.04.28 06:30 | modify | 305 | 0.10 | 165.968 | 161.510 | 176.468 | ||
6086 | 2023.04.28 06:30 | modify | 303 | 0.10 | 166.283 | 161.510 | 176.783 | ||
6087 | 2023.04.28 06:30 | modify | 301 | 0.10 | 166.087 | 161.510 | 176.587 | ||
6088 | 2023.04.28 06:30 | modify | 277 | 0.10 | 160.255 | 161.510 | 170.755 | ||
6089 | 2023.04.28 06:45 | modify | 317 | 0.10 | 166.790 | 162.014 | 177.290 | ||
6090 | 2023.04.28 06:45 | modify | 315 | 0.10 | 166.727 | 162.014 | 177.227 | ||
6091 | 2023.04.28 06:45 | modify | 313 | 0.10 | 167.456 | 162.014 | 177.956 | ||
6092 | 2023.04.28 06:45 | modify | 311 | 0.10 | 166.573 | 162.014 | 177.073 | ||
6093 | 2023.04.28 06:45 | modify | 309 | 0.10 | 166.393 | 162.014 | 176.893 | ||
6094 | 2023.04.28 06:45 | modify | 307 | 0.10 | 166.194 | 166.994 | 176.694 | ||
6095 | 2023.04.28 06:45 | modify | 305 | 0.10 | 165.968 | 166.768 | 176.468 | ||
6096 | 2023.04.28 06:45 | modify | 303 | 0.10 | 166.283 | 162.014 | 176.783 | ||
6097 | 2023.04.28 06:45 | modify | 301 | 0.10 | 166.087 | 166.887 | 176.587 | ||
6098 | 2023.04.28 06:45 | modify | 277 | 0.10 | 160.255 | 162.014 | 170.755 | ||
6099 | 2023.04.28 06:45 | modify | 275 | 0.10 | 160.747 | 162.014 | 171.247 | ||
6100 | 2023.04.28 06:45 | modify | 273 | 0.10 | 161.091 | 162.014 | 171.591 | ||
6101 | 2023.04.28 07:00 | modify | 317 | 0.10 | 166.790 | 162.101 | 177.290 | ||
6102 | 2023.04.28 07:00 | modify | 315 | 0.10 | 166.727 | 162.101 | 177.227 | ||
6103 | 2023.04.28 07:00 | modify | 313 | 0.10 | 167.456 | 162.101 | 177.956 | ||
6104 | 2023.04.28 07:00 | modify | 311 | 0.10 | 166.573 | 162.101 | 177.073 | ||
6105 | 2023.04.28 07:00 | modify | 309 | 0.10 | 166.393 | 162.101 | 176.893 | ||
6106 | 2023.04.28 07:00 | modify | 303 | 0.10 | 166.283 | 167.083 | 176.783 | ||
6107 | 2023.04.28 07:00 | modify | 277 | 0.10 | 160.255 | 162.101 | 170.755 | ||
6108 | 2023.04.28 07:00 | modify | 275 | 0.10 | 160.747 | 162.101 | 171.247 | ||
6109 | 2023.04.28 07:00 | modify | 273 | 0.10 | 161.091 | 162.101 | 171.591 | ||
6110 | 2023.04.28 07:00 | modify | 267 | 0.10 | 161.235 | 162.101 | 171.735 | ||
6111 | 2023.04.28 07:15 | modify | 317 | 0.10 | 166.790 | 162.317 | 177.290 | ||
6112 | 2023.04.28 07:15 | modify | 315 | 0.10 | 166.727 | 162.317 | 177.227 | ||
6113 | 2023.04.28 07:15 | modify | 313 | 0.10 | 167.456 | 162.317 | 177.956 | ||
6114 | 2023.04.28 07:15 | modify | 311 | 0.10 | 166.573 | 162.317 | 177.073 | ||
6115 | 2023.04.28 07:15 | modify | 309 | 0.10 | 166.393 | 167.193 | 176.893 | ||
6116 | 2023.04.28 07:15 | modify | 279 | 0.10 | 161.409 | 162.317 | 171.909 | ||
6117 | 2023.04.28 07:15 | modify | 277 | 0.10 | 160.255 | 162.317 | 170.755 | ||
6118 | 2023.04.28 07:15 | modify | 275 | 0.10 | 160.747 | 162.317 | 171.247 | ||
6119 | 2023.04.28 07:15 | modify | 273 | 0.10 | 161.091 | 162.317 | 171.591 | ||
6120 | 2023.04.28 07:15 | modify | 269 | 0.10 | 161.303 | 162.317 | 171.803 | ||
6121 | 2023.04.28 07:15 | modify | 267 | 0.10 | 161.235 | 162.317 | 171.735 | ||
6122 | 2023.04.28 08:00 | modify | 317 | 0.10 | 166.790 | 162.386 | 177.290 | ||
6123 | 2023.04.28 08:00 | modify | 315 | 0.10 | 166.727 | 162.386 | 177.227 | ||
6124 | 2023.04.28 08:00 | modify | 313 | 0.10 | 167.456 | 162.386 | 177.956 | ||
6125 | 2023.04.28 08:00 | modify | 311 | 0.10 | 166.573 | 167.373 | 177.073 | ||
6126 | 2023.04.28 08:00 | modify | 279 | 0.10 | 161.409 | 162.386 | 171.909 | ||
6127 | 2023.04.28 08:00 | modify | 277 | 0.10 | 160.255 | 162.386 | 170.755 | ||
6128 | 2023.04.28 08:00 | modify | 275 | 0.10 | 160.747 | 162.386 | 171.247 | ||
6129 | 2023.04.28 08:00 | modify | 273 | 0.10 | 161.091 | 162.386 | 171.591 | ||
6130 | 2023.04.28 08:00 | modify | 269 | 0.10 | 161.303 | 162.386 | 171.803 | ||
6131 | 2023.04.28 08:00 | modify | 267 | 0.10 | 161.235 | 162.386 | 171.735 | ||
6132 | 2023.04.28 08:00 | modify | 265 | 0.10 | 161.531 | 162.386 | 172.031 | ||
6133 | 2023.04.28 10:00 | modify | 317 | 0.10 | 166.790 | 162.439 | 177.290 | ||
6134 | 2023.04.28 10:00 | modify | 315 | 0.10 | 166.727 | 162.439 | 177.227 | ||
6135 | 2023.04.28 10:00 | modify | 313 | 0.10 | 167.456 | 162.439 | 177.956 | ||
6136 | 2023.04.28 10:00 | modify | 279 | 0.10 | 161.409 | 162.439 | 171.909 | ||
6137 | 2023.04.28 10:00 | modify | 277 | 0.10 | 160.255 | 162.439 | 170.755 | ||
6138 | 2023.04.28 10:00 | modify | 275 | 0.10 | 160.747 | 162.439 | 171.247 | ||
6139 | 2023.04.28 10:00 | modify | 273 | 0.10 | 161.091 | 162.439 | 171.591 | ||
6140 | 2023.04.28 10:00 | modify | 269 | 0.10 | 161.303 | 162.439 | 171.803 | ||
6141 | 2023.04.28 10:00 | modify | 267 | 0.10 | 161.235 | 162.439 | 171.735 | ||
6142 | 2023.04.28 10:00 | modify | 265 | 0.10 | 161.531 | 162.439 | 172.031 | ||
6143 | 2023.04.28 12:00 | modify | 317 | 0.10 | 166.790 | 167.590 | 177.290 | ||
6144 | 2023.04.28 12:00 | modify | 315 | 0.10 | 166.727 | 167.527 | 177.227 | ||
6145 | 2023.04.28 12:00 | modify | 313 | 0.10 | 167.456 | 162.605 | 177.956 | ||
6146 | 2023.04.28 12:00 | modify | 281 | 0.10 | 161.620 | 162.605 | 172.120 | ||
6147 | 2023.04.28 12:00 | modify | 279 | 0.10 | 161.409 | 162.605 | 171.909 | ||
6148 | 2023.04.28 12:00 | modify | 277 | 0.10 | 160.255 | 162.605 | 170.755 | ||
6149 | 2023.04.28 12:00 | modify | 275 | 0.10 | 160.747 | 162.605 | 171.247 | ||
6150 | 2023.04.28 12:00 | modify | 273 | 0.10 | 161.091 | 162.605 | 171.591 | ||
6151 | 2023.04.28 12:00 | modify | 269 | 0.10 | 161.303 | 162.605 | 171.803 | ||
6152 | 2023.04.28 12:00 | modify | 267 | 0.10 | 161.235 | 162.605 | 171.735 | ||
6153 | 2023.04.28 12:00 | modify | 265 | 0.10 | 161.531 | 162.605 | 172.031 | ||
6154 | 2023.04.28 12:30 | modify | 313 | 0.10 | 167.456 | 162.753 | 177.956 | ||
6155 | 2023.04.28 12:30 | modify | 281 | 0.10 | 161.620 | 162.753 | 172.120 | ||
6156 | 2023.04.28 12:30 | modify | 279 | 0.10 | 161.409 | 162.753 | 171.909 | ||
6157 | 2023.04.28 12:30 | modify | 277 | 0.10 | 160.255 | 162.753 | 170.755 | ||
6158 | 2023.04.28 12:30 | modify | 275 | 0.10 | 160.747 | 162.753 | 171.247 | ||
6159 | 2023.04.28 12:30 | modify | 273 | 0.10 | 161.091 | 162.753 | 171.591 | ||
6160 | 2023.04.28 12:30 | modify | 271 | 0.10 | 161.887 | 162.753 | 172.387 | ||
6161 | 2023.04.28 12:30 | modify | 269 | 0.10 | 161.303 | 162.753 | 171.803 | ||
6162 | 2023.04.28 12:30 | modify | 267 | 0.10 | 161.235 | 162.753 | 171.735 | ||
6163 | 2023.04.28 12:30 | modify | 265 | 0.10 | 161.531 | 162.753 | 172.031 | ||
6164 | 2023.04.28 13:15 | s/l | 284 | 0.10 | 169.909 | 169.909 | 152.665 | -492.32 | 20611.03 |
6165 | 2023.04.28 13:15 | s/l | 286 | 0.10 | 169.909 | 169.909 | 154.476 | -368.60 | 20242.43 |
6166 | 2023.04.28 13:15 | s/l | 288 | 0.10 | 169.909 | 169.909 | 153.331 | -444.78 | 19797.65 |
6167 | 2023.04.28 13:15 | s/l | 290 | 0.10 | 169.909 | 169.909 | 153.842 | -408.98 | 19388.68 |
6168 | 2023.04.28 13:15 | s/l | 292 | 0.10 | 169.909 | 169.909 | 153.675 | -419.01 | 18969.66 |
6169 | 2023.04.28 13:15 | modify | 313 | 0.10 | 167.456 | 162.864 | 177.956 | ||
6170 | 2023.04.28 13:15 | modify | 281 | 0.10 | 161.620 | 162.864 | 172.120 | ||
6171 | 2023.04.28 13:15 | modify | 279 | 0.10 | 161.409 | 162.864 | 171.909 | ||
6172 | 2023.04.28 13:15 | modify | 277 | 0.10 | 160.255 | 162.864 | 170.755 | ||
6173 | 2023.04.28 13:15 | modify | 275 | 0.10 | 160.747 | 162.864 | 171.247 | ||
6174 | 2023.04.28 13:15 | modify | 273 | 0.10 | 161.091 | 162.864 | 171.591 | ||
6175 | 2023.04.28 13:15 | modify | 271 | 0.10 | 161.887 | 162.864 | 172.387 | ||
6176 | 2023.04.28 13:15 | modify | 269 | 0.10 | 161.303 | 162.864 | 171.803 | ||
6177 | 2023.04.28 13:15 | modify | 267 | 0.10 | 161.235 | 162.864 | 171.735 | ||
6178 | 2023.04.28 13:15 | modify | 265 | 0.10 | 161.531 | 162.864 | 172.031 | ||
6179 | 2023.04.28 13:15 | modify | 259 | 0.10 | 161.956 | 162.864 | 172.456 | ||
6180 | 2023.04.28 13:45 | s/l | 294 | 0.10 | 170.050 | 170.050 | 152.624 | -495.87 | 18473.79 |
6181 | 2023.04.28 13:45 | modify | 313 | 0.10 | 167.456 | 163.016 | 177.956 | ||
6182 | 2023.04.28 13:45 | modify | 281 | 0.10 | 161.620 | 163.016 | 172.120 | ||
6183 | 2023.04.28 13:45 | modify | 279 | 0.10 | 161.409 | 163.016 | 171.909 | ||
6184 | 2023.04.28 13:45 | modify | 277 | 0.10 | 160.255 | 163.016 | 170.755 | ||
6185 | 2023.04.28 13:45 | modify | 275 | 0.10 | 160.747 | 163.016 | 171.247 | ||
6186 | 2023.04.28 13:45 | modify | 273 | 0.10 | 161.091 | 163.016 | 171.591 | ||
6187 | 2023.04.28 13:45 | modify | 271 | 0.10 | 161.887 | 163.016 | 172.387 | ||
6188 | 2023.04.28 13:45 | modify | 269 | 0.10 | 161.303 | 163.016 | 171.803 | ||
6189 | 2023.04.28 13:45 | modify | 267 | 0.10 | 161.235 | 163.016 | 171.735 | ||
6190 | 2023.04.28 13:45 | modify | 265 | 0.10 | 161.531 | 163.016 | 172.031 | ||
6191 | 2023.04.28 13:45 | modify | 259 | 0.10 | 161.956 | 163.016 | 172.456 | ||
6192 | 2023.04.28 14:00 | modify | 313 | 0.10 | 167.456 | 163.233 | 177.956 | ||
6193 | 2023.04.28 14:00 | modify | 281 | 0.10 | 161.620 | 163.233 | 172.120 | ||
6194 | 2023.04.28 14:00 | modify | 279 | 0.10 | 161.409 | 163.233 | 171.909 | ||
6195 | 2023.04.28 14:00 | modify | 277 | 0.10 | 160.255 | 163.233 | 170.755 | ||
6196 | 2023.04.28 14:00 | modify | 275 | 0.10 | 160.747 | 163.233 | 171.247 | ||
6197 | 2023.04.28 14:00 | modify | 273 | 0.10 | 161.091 | 163.233 | 171.591 | ||
6198 | 2023.04.28 14:00 | modify | 271 | 0.10 | 161.887 | 163.233 | 172.387 | ||
6199 | 2023.04.28 14:00 | modify | 269 | 0.10 | 161.303 | 163.233 | 171.803 | ||
6200 | 2023.04.28 14:00 | modify | 267 | 0.10 | 161.235 | 163.233 | 171.735 | ||
6201 | 2023.04.28 14:00 | modify | 265 | 0.10 | 161.531 | 163.233 | 172.031 | ||
6202 | 2023.04.28 14:00 | modify | 259 | 0.10 | 161.956 | 163.233 | 172.456 | ||
6203 | 2023.04.28 14:15 | s/l | 296 | 0.10 | 170.539 | 170.539 | 153.241 | -485.96 | 17987.83 |
6204 | 2023.04.28 14:15 | modify | 313 | 0.10 | 167.456 | 168.256 | 177.956 | ||
6205 | 2023.04.28 14:15 | modify | 281 | 0.10 | 161.620 | 163.613 | 172.120 | ||
6206 | 2023.04.28 14:15 | modify | 279 | 0.10 | 161.409 | 163.613 | 171.909 | ||
6207 | 2023.04.28 14:15 | modify | 277 | 0.10 | 160.255 | 163.613 | 170.755 | ||
6208 | 2023.04.28 14:15 | modify | 275 | 0.10 | 160.747 | 163.613 | 171.247 | ||
6209 | 2023.04.28 14:15 | modify | 273 | 0.10 | 161.091 | 163.613 | 171.591 | ||
6210 | 2023.04.28 14:15 | modify | 271 | 0.10 | 161.887 | 163.613 | 172.387 | ||
6211 | 2023.04.28 14:15 | modify | 269 | 0.10 | 161.303 | 163.613 | 171.803 | ||
6212 | 2023.04.28 14:15 | modify | 267 | 0.10 | 161.235 | 163.613 | 171.735 | ||
6213 | 2023.04.28 14:15 | modify | 265 | 0.10 | 161.531 | 163.613 | 172.031 | ||
6214 | 2023.04.28 14:15 | modify | 259 | 0.10 | 161.956 | 163.613 | 172.456 | ||
6215 | 2023.04.28 14:30 | t/p | 277 | 0.10 | 170.755 | 163.613 | 170.755 | 742.78 | 18730.61 |
6216 | 2023.04.28 14:30 | modify | 281 | 0.10 | 161.620 | 163.971 | 172.120 | ||
6217 | 2023.04.28 14:30 | modify | 279 | 0.10 | 161.409 | 163.971 | 171.909 | ||
6218 | 2023.04.28 14:30 | modify | 275 | 0.10 | 160.747 | 163.971 | 171.247 | ||
6219 | 2023.04.28 14:30 | modify | 273 | 0.10 | 161.091 | 163.971 | 171.591 | ||
6220 | 2023.04.28 14:30 | modify | 271 | 0.10 | 161.887 | 163.971 | 172.387 | ||
6221 | 2023.04.28 14:30 | modify | 269 | 0.10 | 161.303 | 163.971 | 171.803 | ||
6222 | 2023.04.28 14:30 | modify | 267 | 0.10 | 161.235 | 163.971 | 171.735 | ||
6223 | 2023.04.28 14:30 | modify | 265 | 0.10 | 161.531 | 163.971 | 172.031 | ||
6224 | 2023.04.28 14:30 | modify | 259 | 0.10 | 161.956 | 163.971 | 172.456 | ||
6225 | 2023.04.28 15:00 | s/l | 298 | 0.10 | 171.152 | 171.152 | 153.703 | -494.91 | 18235.70 |
6226 | 2023.04.28 16:30 | modify | 293 | 0.10 | 163.164 | 164.021 | 173.664 | ||
6227 | 2023.04.28 18:15 | modify | 281 | 0.10 | 161.620 | 164.055 | 172.120 | ||
6228 | 2023.04.28 18:15 | modify | 279 | 0.10 | 161.409 | 164.055 | 171.909 | ||
6229 | 2023.04.28 18:15 | modify | 275 | 0.10 | 160.747 | 164.055 | 171.247 | ||
6230 | 2023.04.28 18:15 | modify | 273 | 0.10 | 161.091 | 164.055 | 171.591 | ||
6231 | 2023.04.28 18:15 | modify | 271 | 0.10 | 161.887 | 164.055 | 172.387 | ||
6232 | 2023.04.28 18:15 | modify | 269 | 0.10 | 161.303 | 164.055 | 171.803 | ||
6233 | 2023.04.28 18:15 | modify | 267 | 0.10 | 161.235 | 164.055 | 171.735 | ||
6234 | 2023.04.28 18:15 | modify | 265 | 0.10 | 161.531 | 164.055 | 172.031 | ||
6235 | 2023.04.28 18:15 | modify | 259 | 0.10 | 161.956 | 164.055 | 172.456 | ||
6236 | 2023.04.28 18:30 | modify | 293 | 0.10 | 163.164 | 164.080 | 173.664 | ||
6237 | 2023.04.30 21:45 | modify | 293 | 0.10 | 163.164 | 164.150 | 173.664 | ||
6238 | 2023.04.30 21:45 | modify | 281 | 0.10 | 161.620 | 164.150 | 172.120 | ||
6239 | 2023.04.30 21:45 | modify | 279 | 0.10 | 161.409 | 164.150 | 171.909 | ||
6240 | 2023.04.30 21:45 | modify | 275 | 0.10 | 160.747 | 164.150 | 171.247 | ||
6241 | 2023.04.30 21:45 | modify | 273 | 0.10 | 161.091 | 164.150 | 171.591 | ||
6242 | 2023.04.30 21:45 | modify | 271 | 0.10 | 161.887 | 164.150 | 172.387 | ||
6243 | 2023.04.30 21:45 | modify | 269 | 0.10 | 161.303 | 164.150 | 171.803 | ||
6244 | 2023.04.30 21:45 | modify | 267 | 0.10 | 161.235 | 164.150 | 171.735 | ||
6245 | 2023.04.30 21:45 | modify | 265 | 0.10 | 161.531 | 164.150 | 172.031 | ||
6246 | 2023.04.30 21:45 | modify | 259 | 0.10 | 161.956 | 164.150 | 172.456 | ||
6247 | 2023.04.30 22:00 | t/p | 275 | 0.10 | 171.247 | 164.150 | 171.247 | 743.74 | 18979.44 |
6248 | 2023.04.30 23:15 | modify | 293 | 0.10 | 163.164 | 164.249 | 173.664 | ||
6249 | 2023.04.30 23:15 | modify | 281 | 0.10 | 161.620 | 164.249 | 172.120 | ||
6250 | 2023.04.30 23:15 | modify | 279 | 0.10 | 161.409 | 164.249 | 171.909 | ||
6251 | 2023.04.30 23:15 | modify | 273 | 0.10 | 161.091 | 164.249 | 171.591 | ||
6252 | 2023.04.30 23:15 | modify | 271 | 0.10 | 161.887 | 164.249 | 172.387 | ||
6253 | 2023.04.30 23:15 | modify | 269 | 0.10 | 161.303 | 164.249 | 171.803 | ||
6254 | 2023.04.30 23:15 | modify | 267 | 0.10 | 161.235 | 164.249 | 171.735 | ||
6255 | 2023.04.30 23:15 | modify | 265 | 0.10 | 161.531 | 164.249 | 172.031 | ||
6256 | 2023.04.30 23:15 | modify | 259 | 0.10 | 161.956 | 164.249 | 172.456 | ||
6257 | 2023.04.30 23:30 | modify | 293 | 0.10 | 163.164 | 164.325 | 173.664 | ||
6258 | 2023.04.30 23:30 | modify | 281 | 0.10 | 161.620 | 164.325 | 172.120 | ||
6259 | 2023.04.30 23:30 | modify | 279 | 0.10 | 161.409 | 164.325 | 171.909 | ||
6260 | 2023.04.30 23:30 | modify | 273 | 0.10 | 161.091 | 164.325 | 171.591 | ||
6261 | 2023.04.30 23:30 | modify | 271 | 0.10 | 161.887 | 164.325 | 172.387 | ||
6262 | 2023.04.30 23:30 | modify | 269 | 0.10 | 161.303 | 164.325 | 171.803 | ||
6263 | 2023.04.30 23:30 | modify | 267 | 0.10 | 161.235 | 164.325 | 171.735 | ||
6264 | 2023.04.30 23:30 | modify | 265 | 0.10 | 161.531 | 164.325 | 172.031 | ||
6265 | 2023.04.30 23:30 | modify | 259 | 0.10 | 161.956 | 164.325 | 172.456 | ||
6266 | 2023.05.01 00:00 | buy | 319 | 0.10 | 171.317 | 0.000 | 0.000 | ||
6267 | 2023.05.01 00:00 | modify | 319 | 0.10 | 171.317 | 164.317 | 181.817 | ||
6268 | 2023.05.01 00:00 | sell | 320 | 0.10 | 171.277 | 0.000 | 0.000 | ||
6269 | 2023.05.01 00:00 | modify | 320 | 0.10 | 171.277 | 178.277 | 160.777 | ||
6270 | 2023.05.01 00:30 | t/p | 273 | 0.10 | 171.591 | 164.325 | 171.591 | 745.65 | 19725.09 |
6271 | 2023.05.01 00:30 | modify | 319 | 0.10 | 171.317 | 164.619 | 181.817 | ||
6272 | 2023.05.01 00:30 | modify | 293 | 0.10 | 163.164 | 164.619 | 173.664 | ||
6273 | 2023.05.01 00:30 | modify | 281 | 0.10 | 161.620 | 164.619 | 172.120 | ||
6274 | 2023.05.01 00:30 | modify | 279 | 0.10 | 161.409 | 164.619 | 171.909 | ||
6275 | 2023.05.01 00:30 | modify | 271 | 0.10 | 161.887 | 164.619 | 172.387 | ||
6276 | 2023.05.01 00:30 | modify | 269 | 0.10 | 161.303 | 164.619 | 171.803 | ||
6277 | 2023.05.01 00:30 | modify | 267 | 0.10 | 161.235 | 164.619 | 171.735 | ||
6278 | 2023.05.01 00:30 | modify | 265 | 0.10 | 161.531 | 164.619 | 172.031 | ||
6279 | 2023.05.01 00:30 | modify | 259 | 0.10 | 161.956 | 164.619 | 172.456 | ||
6280 | 2023.05.01 00:30 | modify | 249 | 0.10 | 163.565 | 164.619 | 174.065 | ||
6281 | 2023.05.01 00:30 | modify | 247 | 0.10 | 163.626 | 164.619 | 174.126 | ||
6282 | 2023.05.01 02:00 | modify | 295 | 0.10 | 163.781 | 164.638 | 174.281 | ||
6283 | 2023.05.01 02:15 | t/p | 267 | 0.10 | 171.735 | 164.619 | 171.735 | 750.42 | 20475.51 |
6284 | 2023.05.01 02:15 | modify | 319 | 0.10 | 171.317 | 164.765 | 181.817 | ||
6285 | 2023.05.01 02:15 | modify | 295 | 0.10 | 163.781 | 164.765 | 174.281 | ||
6286 | 2023.05.01 02:15 | modify | 293 | 0.10 | 163.164 | 164.765 | 173.664 | ||
6287 | 2023.05.01 02:15 | modify | 287 | 0.10 | 163.871 | 164.765 | 174.371 | ||
6288 | 2023.05.01 02:15 | modify | 281 | 0.10 | 161.620 | 164.765 | 172.120 | ||
6289 | 2023.05.01 02:15 | modify | 279 | 0.10 | 161.409 | 164.765 | 171.909 | ||
6290 | 2023.05.01 02:15 | modify | 271 | 0.10 | 161.887 | 164.765 | 172.387 | ||
6291 | 2023.05.01 02:15 | modify | 269 | 0.10 | 161.303 | 164.765 | 171.803 | ||
6292 | 2023.05.01 02:15 | modify | 265 | 0.10 | 161.531 | 164.765 | 172.031 | ||
6293 | 2023.05.01 02:15 | modify | 259 | 0.10 | 161.956 | 164.765 | 172.456 | ||
6294 | 2023.05.01 02:15 | modify | 249 | 0.10 | 163.565 | 164.765 | 174.065 | ||
6295 | 2023.05.01 02:15 | modify | 247 | 0.10 | 163.626 | 164.765 | 174.126 | ||
6296 | 2023.05.01 02:15 | modify | 243 | 0.10 | 163.820 | 164.765 | 174.320 | ||
6297 | 2023.05.01 02:45 | t/p | 269 | 0.10 | 171.803 | 164.765 | 171.803 | 749.47 | 21224.98 |
6298 | 2023.05.01 03:00 | t/p | 279 | 0.10 | 171.909 | 164.765 | 171.909 | 742.78 | 21967.76 |
6299 | 2023.05.01 03:00 | modify | 319 | 0.10 | 171.317 | 164.933 | 181.817 | ||
6300 | 2023.05.01 03:00 | modify | 295 | 0.10 | 163.781 | 164.933 | 174.281 | ||
6301 | 2023.05.01 03:00 | modify | 293 | 0.10 | 163.164 | 164.933 | 173.664 | ||
6302 | 2023.05.01 03:00 | modify | 287 | 0.10 | 163.871 | 164.933 | 174.371 | ||
6303 | 2023.05.01 03:00 | modify | 281 | 0.10 | 161.620 | 164.933 | 172.120 | ||
6304 | 2023.05.01 03:00 | modify | 271 | 0.10 | 161.887 | 164.933 | 172.387 | ||
6305 | 2023.05.01 03:00 | modify | 265 | 0.10 | 161.531 | 164.933 | 172.031 | ||
6306 | 2023.05.01 03:00 | modify | 259 | 0.10 | 161.956 | 164.933 | 172.456 | ||
6307 | 2023.05.01 03:00 | modify | 249 | 0.10 | 163.565 | 164.933 | 174.065 | ||
6308 | 2023.05.01 03:00 | modify | 247 | 0.10 | 163.626 | 164.933 | 174.126 | ||
6309 | 2023.05.01 03:00 | modify | 243 | 0.10 | 163.820 | 164.933 | 174.320 | ||
6310 | 2023.05.01 04:00 | t/p | 265 | 0.10 | 172.031 | 164.933 | 172.031 | 751.38 | 22719.14 |
6311 | 2023.05.01 04:00 | modify | 319 | 0.10 | 171.317 | 165.032 | 181.817 | ||
6312 | 2023.05.01 04:00 | modify | 295 | 0.10 | 163.781 | 165.032 | 174.281 | ||
6313 | 2023.05.01 04:00 | modify | 293 | 0.10 | 163.164 | 165.032 | 173.664 | ||
6314 | 2023.05.01 04:00 | modify | 287 | 0.10 | 163.871 | 165.032 | 174.371 | ||
6315 | 2023.05.01 04:00 | modify | 281 | 0.10 | 161.620 | 165.032 | 172.120 | ||
6316 | 2023.05.01 04:00 | modify | 271 | 0.10 | 161.887 | 165.032 | 172.387 | ||
6317 | 2023.05.01 04:00 | modify | 259 | 0.10 | 161.956 | 165.032 | 172.456 | ||
6318 | 2023.05.01 04:00 | modify | 249 | 0.10 | 163.565 | 165.032 | 174.065 | ||
6319 | 2023.05.01 04:00 | modify | 247 | 0.10 | 163.626 | 165.032 | 174.126 | ||
6320 | 2023.05.01 04:00 | modify | 243 | 0.10 | 163.820 | 165.032 | 174.320 | ||
6321 | 2023.05.01 04:00 | modify | 241 | 0.10 | 164.100 | 165.032 | 174.600 | ||
6322 | 2023.05.01 09:15 | modify | 320 | 0.10 | 171.277 | 178.201 | 160.777 | ||
6323 | 2023.05.01 10:30 | modify | 320 | 0.10 | 171.277 | 178.117 | 160.777 | ||
6324 | 2023.05.02 00:00 | buy | 321 | 0.10 | 171.742 | 0.000 | 0.000 | ||
6325 | 2023.05.02 00:00 | modify | 321 | 0.10 | 171.742 | 164.742 | 182.242 | ||
6326 | 2023.05.02 00:00 | sell | 322 | 0.10 | 171.702 | 0.000 | 0.000 | ||
6327 | 2023.05.02 00:00 | modify | 322 | 0.10 | 171.702 | 178.702 | 161.202 | ||
6328 | 2023.05.02 00:30 | modify | 322 | 0.10 | 171.702 | 178.615 | 161.202 | ||
6329 | 2023.05.02 01:45 | modify | 321 | 0.10 | 171.742 | 164.812 | 182.242 | ||
6330 | 2023.05.02 04:15 | modify | 321 | 0.10 | 171.742 | 164.922 | 182.242 | ||
6331 | 2023.05.02 04:45 | modify | 321 | 0.10 | 171.742 | 164.986 | 182.242 | ||
6332 | 2023.05.02 05:00 | modify | 321 | 0.10 | 171.742 | 165.062 | 182.242 | ||
6333 | 2023.05.02 05:15 | t/p | 281 | 0.10 | 172.120 | 165.032 | 172.120 | 742.78 | 23461.92 |
6334 | 2023.05.02 05:15 | s/l | 300 | 0.10 | 172.232 | 172.232 | 154.881 | -489.54 | 22972.38 |
6335 | 2023.05.02 05:15 | modify | 321 | 0.10 | 171.742 | 165.192 | 182.242 | ||
6336 | 2023.05.02 05:15 | modify | 319 | 0.10 | 171.317 | 165.192 | 181.817 | ||
6337 | 2023.05.02 05:15 | modify | 297 | 0.10 | 164.243 | 165.192 | 174.743 | ||
6338 | 2023.05.02 05:15 | modify | 295 | 0.10 | 163.781 | 165.192 | 174.281 | ||
6339 | 2023.05.02 05:15 | modify | 293 | 0.10 | 163.164 | 165.192 | 173.664 | ||
6340 | 2023.05.02 05:15 | modify | 291 | 0.10 | 164.215 | 165.192 | 174.715 | ||
6341 | 2023.05.02 05:15 | modify | 287 | 0.10 | 163.871 | 165.192 | 174.371 | ||
6342 | 2023.05.02 05:15 | modify | 271 | 0.10 | 161.887 | 165.192 | 172.387 | ||
6343 | 2023.05.02 05:15 | modify | 259 | 0.10 | 161.956 | 165.192 | 172.456 | ||
6344 | 2023.05.02 05:15 | modify | 249 | 0.10 | 163.565 | 165.192 | 174.065 | ||
6345 | 2023.05.02 05:15 | modify | 247 | 0.10 | 163.626 | 165.192 | 174.126 | ||
6346 | 2023.05.02 05:15 | modify | 243 | 0.10 | 163.820 | 165.192 | 174.320 | ||
6347 | 2023.05.02 05:15 | modify | 241 | 0.10 | 164.100 | 165.192 | 174.600 | ||
6348 | 2023.05.02 08:15 | modify | 322 | 0.10 | 171.702 | 178.543 | 161.202 | ||
6349 | 2023.05.02 09:15 | modify | 322 | 0.10 | 171.702 | 178.405 | 161.202 | ||
6350 | 2023.05.02 09:30 | modify | 322 | 0.10 | 171.702 | 178.319 | 161.202 | ||
6351 | 2023.05.02 13:45 | modify | 322 | 0.10 | 171.702 | 178.124 | 161.202 | ||
6352 | 2023.05.02 14:00 | modify | 322 | 0.10 | 171.702 | 177.915 | 161.202 | ||
6353 | 2023.05.02 14:00 | modify | 320 | 0.10 | 171.277 | 177.915 | 160.777 | ||
6354 | 2023.05.02 14:15 | modify | 322 | 0.10 | 171.702 | 177.523 | 161.202 | ||
6355 | 2023.05.02 14:15 | modify | 320 | 0.10 | 171.277 | 177.523 | 160.777 | ||
6356 | 2023.05.02 14:30 | modify | 322 | 0.10 | 171.702 | 177.311 | 161.202 | ||
6357 | 2023.05.02 14:30 | modify | 320 | 0.10 | 171.277 | 177.311 | 160.777 | ||
6358 | 2023.05.02 15:00 | modify | 322 | 0.10 | 171.702 | 177.032 | 161.202 | ||
6359 | 2023.05.02 15:00 | modify | 320 | 0.10 | 171.277 | 177.032 | 160.777 | ||
6360 | 2023.05.03 00:00 | buy | 323 | 0.10 | 170.319 | 0.000 | 0.000 | ||
6361 | 2023.05.03 00:00 | modify | 323 | 0.10 | 170.319 | 163.319 | 180.819 | ||
6362 | 2023.05.03 00:00 | sell | 324 | 0.10 | 170.279 | 0.000 | 0.000 | ||
6363 | 2023.05.03 00:00 | modify | 324 | 0.10 | 170.279 | 177.279 | 159.779 | ||
6364 | 2023.05.03 01:30 | modify | 324 | 0.10 | 170.279 | 177.122 | 159.779 | ||
6365 | 2023.05.03 01:45 | modify | 324 | 0.10 | 170.279 | 176.961 | 159.779 | ||
6366 | 2023.05.03 01:45 | modify | 322 | 0.10 | 171.702 | 176.961 | 161.202 | ||
6367 | 2023.05.03 01:45 | modify | 320 | 0.10 | 171.277 | 176.961 | 160.777 | ||
6368 | 2023.05.03 02:00 | modify | 324 | 0.10 | 170.279 | 176.896 | 159.779 | ||
6369 | 2023.05.03 02:00 | modify | 322 | 0.10 | 171.702 | 176.896 | 161.202 | ||
6370 | 2023.05.03 02:00 | modify | 320 | 0.10 | 171.277 | 176.896 | 160.777 | ||
6371 | 2023.05.03 05:45 | modify | 324 | 0.10 | 170.279 | 176.804 | 159.779 | ||
6372 | 2023.05.03 05:45 | modify | 322 | 0.10 | 171.702 | 176.804 | 161.202 | ||
6373 | 2023.05.03 05:45 | modify | 320 | 0.10 | 171.277 | 176.804 | 160.777 | ||
6374 | 2023.05.03 09:45 | modify | 324 | 0.10 | 170.279 | 176.746 | 159.779 | ||
6375 | 2023.05.03 09:45 | modify | 322 | 0.10 | 171.702 | 176.746 | 161.202 | ||
6376 | 2023.05.03 09:45 | modify | 320 | 0.10 | 171.277 | 176.746 | 160.777 | ||
6377 | 2023.05.03 10:45 | modify | 324 | 0.10 | 170.279 | 176.663 | 159.779 | ||
6378 | 2023.05.03 10:45 | modify | 322 | 0.10 | 171.702 | 176.663 | 161.202 | ||
6379 | 2023.05.03 10:45 | modify | 320 | 0.10 | 171.277 | 176.663 | 160.777 | ||
6380 | 2023.05.03 11:00 | modify | 324 | 0.10 | 170.279 | 176.544 | 159.779 | ||
6381 | 2023.05.03 11:00 | modify | 322 | 0.10 | 171.702 | 176.544 | 161.202 | ||
6382 | 2023.05.03 11:00 | modify | 320 | 0.10 | 171.277 | 176.544 | 160.777 | ||
6383 | 2023.05.03 12:00 | modify | 324 | 0.10 | 170.279 | 176.449 | 159.779 | ||
6384 | 2023.05.03 12:00 | modify | 322 | 0.10 | 171.702 | 176.449 | 161.202 | ||
6385 | 2023.05.03 12:00 | modify | 320 | 0.10 | 171.277 | 176.449 | 160.777 | ||
6386 | 2023.05.03 13:00 | modify | 324 | 0.10 | 170.279 | 176.258 | 159.779 | ||
6387 | 2023.05.03 13:00 | modify | 322 | 0.10 | 171.702 | 176.258 | 161.202 | ||
6388 | 2023.05.03 13:00 | modify | 320 | 0.10 | 171.277 | 176.258 | 160.777 | ||
6389 | 2023.05.03 21:00 | modify | 324 | 0.10 | 170.279 | 176.058 | 159.779 | ||
6390 | 2023.05.03 21:00 | modify | 322 | 0.10 | 171.702 | 176.058 | 161.202 | ||
6391 | 2023.05.03 21:00 | modify | 320 | 0.10 | 171.277 | 176.058 | 160.777 | ||
6392 | 2023.05.03 22:15 | modify | 324 | 0.10 | 170.279 | 175.971 | 159.779 | ||
6393 | 2023.05.03 22:15 | modify | 322 | 0.10 | 171.702 | 175.971 | 161.202 | ||
6394 | 2023.05.03 22:15 | modify | 320 | 0.10 | 171.277 | 175.971 | 160.777 | ||
6395 | 2023.05.04 00:00 | buy | 325 | 0.10 | 169.151 | 0.000 | 0.000 | ||
6396 | 2023.05.04 00:00 | modify | 325 | 0.10 | 169.151 | 162.151 | 179.651 | ||
6397 | 2023.05.04 00:00 | sell | 326 | 0.10 | 169.111 | 0.000 | 0.000 | ||
6398 | 2023.05.04 00:00 | modify | 326 | 0.10 | 169.111 | 176.111 | 158.611 | ||
6399 | 2023.05.04 01:30 | modify | 325 | 0.10 | 169.151 | 162.248 | 179.651 | ||
6400 | 2023.05.04 01:45 | modify | 325 | 0.10 | 169.151 | 162.337 | 179.651 | ||
6401 | 2023.05.04 06:45 | modify | 326 | 0.10 | 169.111 | 175.819 | 158.611 | ||
6402 | 2023.05.04 06:45 | modify | 324 | 0.10 | 170.279 | 175.819 | 159.779 | ||
6403 | 2023.05.04 06:45 | modify | 322 | 0.10 | 171.702 | 170.902 | 161.202 | ||
6404 | 2023.05.04 06:45 | modify | 320 | 0.10 | 171.277 | 175.819 | 160.777 | ||
6405 | 2023.05.04 14:30 | modify | 326 | 0.10 | 169.111 | 175.492 | 158.611 | ||
6406 | 2023.05.04 14:30 | modify | 324 | 0.10 | 170.279 | 175.492 | 159.779 | ||
6407 | 2023.05.04 14:30 | modify | 320 | 0.10 | 171.277 | 175.492 | 160.777 | ||
6408 | 2023.05.04 15:00 | s/l | 313 | 0.10 | 168.256 | 168.256 | 177.956 | 67.49 | 23039.88 |
6409 | 2023.05.04 15:00 | modify | 326 | 0.10 | 169.111 | 175.359 | 158.611 | ||
6410 | 2023.05.04 15:00 | modify | 324 | 0.10 | 170.279 | 175.359 | 159.779 | ||
6411 | 2023.05.04 15:00 | modify | 320 | 0.10 | 171.277 | 170.477 | 160.777 | ||
6412 | 2023.05.04 16:00 | modify | 326 | 0.10 | 169.111 | 175.276 | 158.611 | ||
6413 | 2023.05.04 16:00 | modify | 324 | 0.10 | 170.279 | 175.276 | 159.779 | ||
6414 | 2023.05.04 16:15 | modify | 326 | 0.10 | 169.111 | 175.108 | 158.611 | ||
6415 | 2023.05.04 16:15 | modify | 324 | 0.10 | 170.279 | 175.108 | 159.779 | ||
6416 | 2023.05.05 00:00 | buy | 327 | 0.10 | 168.822 | 0.000 | 0.000 | ||
6417 | 2023.05.05 00:00 | modify | 327 | 0.10 | 168.822 | 161.822 | 179.322 | ||
6418 | 2023.05.05 00:00 | sell | 328 | 0.10 | 168.782 | 0.000 | 0.000 | ||
6419 | 2023.05.05 00:00 | modify | 328 | 0.10 | 168.782 | 175.782 | 158.282 | ||
6420 | 2023.05.05 03:30 | modify | 327 | 0.10 | 168.822 | 161.937 | 179.322 | ||
6421 | 2023.05.05 03:45 | modify | 327 | 0.10 | 168.822 | 161.989 | 179.322 | ||
6422 | 2023.05.05 06:15 | modify | 327 | 0.10 | 168.822 | 162.098 | 179.322 | ||
6423 | 2023.05.05 06:45 | modify | 327 | 0.10 | 168.822 | 162.225 | 179.322 | ||
6424 | 2023.05.05 07:00 | modify | 327 | 0.10 | 168.822 | 162.287 | 179.322 | ||
6425 | 2023.05.05 12:45 | modify | 327 | 0.10 | 168.822 | 162.676 | 179.322 | ||
6426 | 2023.05.05 12:45 | modify | 325 | 0.10 | 169.151 | 162.676 | 179.651 | ||
6427 | 2023.05.05 13:45 | modify | 327 | 0.10 | 168.822 | 162.867 | 179.322 | ||
6428 | 2023.05.05 13:45 | modify | 325 | 0.10 | 169.151 | 162.867 | 179.651 | ||
6429 | 2023.05.05 15:00 | modify | 327 | 0.10 | 168.822 | 163.113 | 179.322 | ||
6430 | 2023.05.05 15:00 | modify | 325 | 0.10 | 169.151 | 163.113 | 179.651 | ||
6431 | 2023.05.05 15:15 | modify | 327 | 0.10 | 168.822 | 163.254 | 179.322 | ||
6432 | 2023.05.05 15:15 | modify | 325 | 0.10 | 169.151 | 163.254 | 179.651 | ||
6433 | 2023.05.05 15:30 | modify | 327 | 0.10 | 168.822 | 163.375 | 179.322 | ||
6434 | 2023.05.05 15:30 | modify | 325 | 0.10 | 169.151 | 163.375 | 179.651 | ||
6435 | 2023.05.05 15:30 | modify | 323 | 0.10 | 170.319 | 163.375 | 180.819 | ||
6436 | 2023.05.05 15:45 | s/l | 320 | 0.10 | 170.477 | 170.477 | 160.777 | 46.59 | 23086.47 |
6437 | 2023.05.05 16:00 | modify | 327 | 0.10 | 168.822 | 163.537 | 179.322 | ||
6438 | 2023.05.05 16:00 | modify | 325 | 0.10 | 169.151 | 163.537 | 179.651 | ||
6439 | 2023.05.05 16:00 | modify | 323 | 0.10 | 170.319 | 163.537 | 180.819 | ||
6440 | 2023.05.07 23:15 | modify | 327 | 0.10 | 168.822 | 163.707 | 179.322 | ||
6441 | 2023.05.07 23:15 | modify | 325 | 0.10 | 169.151 | 163.707 | 179.651 | ||
6442 | 2023.05.07 23:15 | modify | 323 | 0.10 | 170.319 | 163.707 | 180.819 | ||
6443 | 2023.05.07 23:45 | modify | 327 | 0.10 | 168.822 | 163.776 | 179.322 | ||
6444 | 2023.05.07 23:45 | modify | 325 | 0.10 | 169.151 | 163.776 | 179.651 | ||
6445 | 2023.05.07 23:45 | modify | 323 | 0.10 | 170.319 | 163.776 | 180.819 | ||
6446 | 2023.05.08 00:00 | s/l | 322 | 0.10 | 170.902 | 170.902 | 161.202 | 46.59 | 23133.06 |
6447 | 2023.05.08 00:00 | buy | 329 | 0.10 | 170.779 | 0.000 | 0.000 | ||
6448 | 2023.05.08 00:00 | modify | 329 | 0.10 | 170.779 | 163.779 | 181.279 | ||
6449 | 2023.05.08 00:00 | sell | 330 | 0.10 | 170.739 | 0.000 | 0.000 | ||
6450 | 2023.05.08 00:00 | modify | 330 | 0.10 | 170.739 | 177.739 | 160.239 | ||
6451 | 2023.05.08 00:30 | modify | 330 | 0.10 | 170.739 | 177.643 | 160.239 | ||
6452 | 2023.05.08 01:00 | modify | 330 | 0.10 | 170.739 | 177.463 | 160.239 | ||
6453 | 2023.05.08 05:45 | modify | 330 | 0.10 | 170.739 | 177.412 | 160.239 | ||
6454 | 2023.05.08 10:45 | modify | 329 | 0.10 | 170.779 | 163.939 | 181.279 | ||
6455 | 2023.05.08 10:45 | modify | 327 | 0.10 | 168.822 | 163.939 | 179.322 | ||
6456 | 2023.05.08 10:45 | modify | 325 | 0.10 | 169.151 | 163.939 | 179.651 | ||
6457 | 2023.05.08 10:45 | modify | 323 | 0.10 | 170.319 | 163.939 | 180.819 | ||
6458 | 2023.05.08 12:00 | modify | 329 | 0.10 | 170.779 | 163.998 | 181.279 | ||
6459 | 2023.05.08 12:00 | modify | 327 | 0.10 | 168.822 | 163.998 | 179.322 | ||
6460 | 2023.05.08 12:00 | modify | 325 | 0.10 | 169.151 | 163.998 | 179.651 | ||
6461 | 2023.05.08 12:00 | modify | 323 | 0.10 | 170.319 | 163.998 | 180.819 | ||
6462 | 2023.05.08 15:30 | modify | 330 | 0.10 | 170.739 | 177.325 | 160.239 | ||
6463 | 2023.05.08 16:45 | modify | 330 | 0.10 | 170.739 | 177.256 | 160.239 | ||
6464 | 2023.05.09 00:00 | buy | 331 | 0.10 | 170.409 | 0.000 | 0.000 | ||
6465 | 2023.05.09 00:00 | modify | 331 | 0.10 | 170.409 | 163.409 | 180.909 | ||
6466 | 2023.05.09 00:00 | sell | 332 | 0.10 | 170.369 | 0.000 | 0.000 | ||
6467 | 2023.05.09 00:00 | modify | 332 | 0.10 | 170.369 | 177.369 | 159.869 | ||
6468 | 2023.05.09 00:15 | modify | 331 | 0.10 | 170.409 | 163.551 | 180.909 | ||
6469 | 2023.05.09 02:00 | modify | 332 | 0.10 | 170.369 | 177.309 | 159.869 | ||
6470 | 2023.05.09 05:30 | modify | 332 | 0.10 | 170.369 | 177.221 | 159.869 | ||
6471 | 2023.05.09 06:00 | modify | 330 | 0.10 | 170.739 | 177.185 | 160.239 | ||
6472 | 2023.05.09 06:30 | modify | 332 | 0.10 | 170.369 | 177.150 | 159.869 | ||
6473 | 2023.05.09 07:45 | modify | 332 | 0.10 | 170.369 | 176.937 | 159.869 | ||
6474 | 2023.05.09 07:45 | modify | 330 | 0.10 | 170.739 | 176.937 | 160.239 | ||
6475 | 2023.05.09 18:00 | modify | 331 | 0.10 | 170.409 | 163.631 | 180.909 | ||
6476 | 2023.05.09 23:15 | modify | 331 | 0.10 | 170.409 | 163.738 | 180.909 | ||
6477 | 2023.05.09 23:45 | modify | 331 | 0.10 | 170.409 | 163.819 | 180.909 | ||
6478 | 2023.05.10 00:00 | buy | 333 | 0.10 | 170.823 | 0.000 | 0.000 | ||
6479 | 2023.05.10 00:00 | modify | 333 | 0.10 | 170.823 | 163.823 | 181.323 | ||
6480 | 2023.05.10 00:00 | sell | 334 | 0.10 | 170.783 | 0.000 | 0.000 | ||
6481 | 2023.05.10 00:00 | modify | 334 | 0.10 | 170.783 | 177.783 | 160.283 | ||
6482 | 2023.05.10 01:00 | modify | 334 | 0.10 | 170.783 | 177.712 | 160.283 | ||
6483 | 2023.05.10 06:30 | modify | 333 | 0.10 | 170.823 | 163.924 | 181.323 | ||
6484 | 2023.05.10 06:30 | modify | 331 | 0.10 | 170.409 | 163.924 | 180.909 | ||
6485 | 2023.05.10 07:15 | modify | 333 | 0.10 | 170.823 | 164.155 | 181.323 | ||
6486 | 2023.05.10 07:15 | modify | 331 | 0.10 | 170.409 | 164.155 | 180.909 | ||
6487 | 2023.05.10 07:15 | modify | 329 | 0.10 | 170.779 | 164.155 | 181.279 | ||
6488 | 2023.05.10 07:15 | modify | 327 | 0.10 | 168.822 | 164.155 | 179.322 | ||
6489 | 2023.05.10 07:15 | modify | 325 | 0.10 | 169.151 | 164.155 | 179.651 | ||
6490 | 2023.05.10 07:15 | modify | 323 | 0.10 | 170.319 | 164.155 | 180.819 | ||
6491 | 2023.05.10 08:15 | modify | 334 | 0.10 | 170.783 | 177.621 | 160.283 | ||
6492 | 2023.05.10 11:00 | modify | 334 | 0.10 | 170.783 | 177.520 | 160.283 | ||
6493 | 2023.05.10 12:45 | modify | 334 | 0.10 | 170.783 | 177.453 | 160.283 | ||
6494 | 2023.05.10 13:00 | modify | 334 | 0.10 | 170.783 | 177.362 | 160.283 | ||
6495 | 2023.05.10 13:30 | modify | 334 | 0.10 | 170.783 | 177.292 | 160.283 | ||
6496 | 2023.05.10 13:45 | modify | 334 | 0.10 | 170.783 | 176.963 | 160.283 | ||
6497 | 2023.05.10 14:30 | modify | 334 | 0.10 | 170.783 | 176.800 | 160.283 | ||
6498 | 2023.05.10 14:30 | modify | 332 | 0.10 | 170.369 | 176.800 | 159.869 | ||
6499 | 2023.05.10 14:30 | modify | 330 | 0.10 | 170.739 | 176.800 | 160.239 | ||
6500 | 2023.05.10 14:45 | modify | 334 | 0.10 | 170.783 | 176.677 | 160.283 | ||
6501 | 2023.05.10 14:45 | modify | 332 | 0.10 | 170.369 | 176.677 | 159.869 | ||
6502 | 2023.05.10 14:45 | modify | 330 | 0.10 | 170.739 | 176.677 | 160.239 | ||
6503 | 2023.05.10 16:15 | modify | 334 | 0.10 | 170.783 | 176.623 | 160.283 | ||
6504 | 2023.05.10 16:15 | modify | 332 | 0.10 | 170.369 | 176.623 | 159.869 | ||
6505 | 2023.05.10 16:15 | modify | 330 | 0.10 | 170.739 | 176.623 | 160.239 | ||
6506 | 2023.05.10 17:15 | modify | 334 | 0.10 | 170.783 | 176.434 | 160.283 | ||
6507 | 2023.05.10 17:15 | modify | 332 | 0.10 | 170.369 | 176.434 | 159.869 | ||
6508 | 2023.05.10 17:15 | modify | 330 | 0.10 | 170.739 | 176.434 | 160.239 | ||
6509 | 2023.05.10 17:30 | modify | 334 | 0.10 | 170.783 | 176.346 | 160.283 | ||
6510 | 2023.05.10 17:30 | modify | 332 | 0.10 | 170.369 | 176.346 | 159.869 | ||
6511 | 2023.05.10 17:30 | modify | 330 | 0.10 | 170.739 | 176.346 | 160.239 | ||
6512 | 2023.05.10 17:45 | modify | 334 | 0.10 | 170.783 | 176.163 | 160.283 | ||
6513 | 2023.05.10 17:45 | modify | 332 | 0.10 | 170.369 | 176.163 | 159.869 | ||
6514 | 2023.05.10 17:45 | modify | 330 | 0.10 | 170.739 | 176.163 | 160.239 | ||
6515 | 2023.05.11 00:00 | buy | 335 | 0.10 | 169.342 | 0.000 | 0.000 | ||
6516 | 2023.05.11 00:00 | modify | 335 | 0.10 | 169.342 | 162.342 | 179.842 | ||
6517 | 2023.05.11 00:00 | sell | 336 | 0.10 | 169.302 | 0.000 | 0.000 | ||
6518 | 2023.05.11 00:00 | modify | 336 | 0.10 | 169.302 | 176.302 | 158.802 | ||
6519 | 2023.05.11 00:30 | modify | 336 | 0.10 | 169.302 | 176.234 | 158.802 | ||
6520 | 2023.05.11 01:00 | modify | 335 | 0.10 | 169.342 | 162.410 | 179.842 | ||
6521 | 2023.05.11 06:00 | modify | 335 | 0.10 | 169.342 | 162.504 | 179.842 | ||
6522 | 2023.05.11 07:00 | modify | 336 | 0.10 | 169.302 | 176.168 | 158.802 | ||
6523 | 2023.05.11 08:00 | modify | 336 | 0.10 | 169.302 | 176.112 | 158.802 | ||
6524 | 2023.05.11 08:00 | modify | 334 | 0.10 | 170.783 | 176.112 | 160.283 | ||
6525 | 2023.05.11 08:00 | modify | 332 | 0.10 | 170.369 | 176.112 | 159.869 | ||
6526 | 2023.05.11 08:00 | modify | 330 | 0.10 | 170.739 | 176.112 | 160.239 | ||
6527 | 2023.05.11 09:00 | modify | 335 | 0.10 | 169.342 | 162.618 | 179.842 | ||
6528 | 2023.05.11 11:45 | modify | 336 | 0.10 | 169.302 | 175.970 | 158.802 | ||
6529 | 2023.05.11 11:45 | modify | 334 | 0.10 | 170.783 | 175.970 | 160.283 | ||
6530 | 2023.05.11 11:45 | modify | 332 | 0.10 | 170.369 | 175.970 | 159.869 | ||
6531 | 2023.05.11 11:45 | modify | 330 | 0.10 | 170.739 | 175.970 | 160.239 | ||
6532 | 2023.05.11 12:00 | modify | 336 | 0.10 | 169.302 | 175.872 | 158.802 | ||
6533 | 2023.05.11 12:00 | modify | 334 | 0.10 | 170.783 | 175.872 | 160.283 | ||
6534 | 2023.05.11 12:00 | modify | 332 | 0.10 | 170.369 | 175.872 | 159.869 | ||
6535 | 2023.05.11 12:00 | modify | 330 | 0.10 | 170.739 | 175.872 | 160.239 | ||
6536 | 2023.05.11 12:45 | modify | 336 | 0.10 | 169.302 | 175.763 | 158.802 | ||
6537 | 2023.05.11 12:45 | modify | 334 | 0.10 | 170.783 | 175.763 | 160.283 | ||
6538 | 2023.05.11 12:45 | modify | 332 | 0.10 | 170.369 | 175.763 | 159.869 | ||
6539 | 2023.05.11 12:45 | modify | 330 | 0.10 | 170.739 | 175.763 | 160.239 | ||
6540 | 2023.05.11 13:00 | modify | 336 | 0.10 | 169.302 | 175.474 | 158.802 | ||
6541 | 2023.05.11 13:00 | modify | 334 | 0.10 | 170.783 | 175.474 | 160.283 | ||
6542 | 2023.05.11 13:00 | modify | 332 | 0.10 | 170.369 | 175.474 | 159.869 | ||
6543 | 2023.05.11 13:00 | modify | 330 | 0.10 | 170.739 | 175.474 | 160.239 | ||
6544 | 2023.05.11 13:00 | modify | 328 | 0.10 | 168.782 | 175.474 | 158.282 | ||
6545 | 2023.05.11 13:15 | modify | 336 | 0.10 | 169.302 | 175.176 | 158.802 | ||
6546 | 2023.05.11 13:15 | modify | 334 | 0.10 | 170.783 | 175.176 | 160.283 | ||
6547 | 2023.05.11 13:15 | modify | 332 | 0.10 | 170.369 | 175.176 | 159.869 | ||
6548 | 2023.05.11 13:15 | modify | 330 | 0.10 | 170.739 | 175.176 | 160.239 | ||
6549 | 2023.05.11 13:15 | modify | 328 | 0.10 | 168.782 | 175.176 | 158.282 | ||
6550 | 2023.05.11 14:00 | modify | 336 | 0.10 | 169.302 | 175.006 | 158.802 | ||
6551 | 2023.05.11 14:00 | modify | 334 | 0.10 | 170.783 | 175.006 | 160.283 | ||
6552 | 2023.05.11 14:00 | modify | 332 | 0.10 | 170.369 | 175.006 | 159.869 | ||
6553 | 2023.05.11 14:00 | modify | 330 | 0.10 | 170.739 | 175.006 | 160.239 | ||
6554 | 2023.05.11 14:00 | modify | 328 | 0.10 | 168.782 | 175.006 | 158.282 | ||
6555 | 2023.05.11 14:00 | modify | 326 | 0.10 | 169.111 | 175.006 | 158.611 | ||
6556 | 2023.05.11 14:00 | modify | 324 | 0.10 | 170.279 | 175.006 | 159.779 | ||
6557 | 2023.05.12 00:00 | buy | 337 | 0.10 | 168.245 | 0.000 | 0.000 | ||
6558 | 2023.05.12 00:00 | modify | 337 | 0.10 | 168.245 | 161.245 | 178.745 | ||
6559 | 2023.05.12 00:00 | sell | 338 | 0.10 | 168.205 | 0.000 | 0.000 | ||
6560 | 2023.05.12 00:00 | modify | 338 | 0.10 | 168.205 | 175.205 | 157.705 | ||
6561 | 2023.05.12 00:15 | modify | 337 | 0.10 | 168.245 | 161.321 | 178.745 | ||
6562 | 2023.05.12 01:00 | modify | 337 | 0.10 | 168.245 | 161.392 | 178.745 | ||
6563 | 2023.05.12 02:45 | modify | 337 | 0.10 | 168.245 | 161.469 | 178.745 | ||
6564 | 2023.05.12 05:00 | modify | 337 | 0.10 | 168.245 | 161.540 | 178.745 | ||
6565 | 2023.05.12 05:45 | modify | 337 | 0.10 | 168.245 | 161.632 | 178.745 | ||
6566 | 2023.05.12 06:45 | modify | 337 | 0.10 | 168.245 | 161.747 | 178.745 | ||
6567 | 2023.05.12 07:00 | modify | 337 | 0.10 | 168.245 | 161.847 | 178.745 | ||
6568 | 2023.05.12 07:15 | modify | 337 | 0.10 | 168.245 | 161.948 | 178.745 | ||
6569 | 2023.05.12 07:45 | modify | 337 | 0.10 | 168.245 | 162.065 | 178.745 | ||
6570 | 2023.05.14 23:45 | modify | 337 | 0.10 | 168.245 | 162.126 | 178.745 | ||
6571 | 2023.05.15 00:30 | modify | 337 | 0.10 | 168.245 | 162.283 | 178.745 | ||
6572 | 2023.05.15 02:30 | modify | 337 | 0.10 | 168.245 | 162.358 | 178.745 | ||
6573 | 2023.05.15 03:30 | modify | 337 | 0.10 | 168.245 | 162.419 | 178.745 | ||
6574 | 2023.05.15 04:00 | modify | 337 | 0.10 | 168.245 | 162.580 | 178.745 | ||
6575 | 2023.05.15 05:30 | modify | 337 | 0.10 | 168.245 | 162.732 | 178.745 | ||
6576 | 2023.05.15 05:30 | modify | 335 | 0.10 | 169.342 | 162.732 | 179.842 | ||
6577 | 2023.05.15 06:00 | modify | 337 | 0.10 | 168.245 | 162.824 | 178.745 | ||
6578 | 2023.05.15 06:00 | modify | 335 | 0.10 | 169.342 | 162.824 | 179.842 | ||
6579 | 2023.05.15 08:45 | modify | 337 | 0.10 | 168.245 | 162.915 | 178.745 | ||
6580 | 2023.05.15 08:45 | modify | 335 | 0.10 | 169.342 | 162.915 | 179.842 | ||
6581 | 2023.05.15 09:00 | modify | 337 | 0.10 | 168.245 | 162.973 | 178.745 | ||
6582 | 2023.05.15 09:00 | modify | 335 | 0.10 | 169.342 | 162.973 | 179.842 | ||
6583 | 2023.05.15 09:30 | modify | 337 | 0.10 | 168.245 | 163.024 | 178.745 | ||
6584 | 2023.05.15 09:30 | modify | 335 | 0.10 | 169.342 | 163.024 | 179.842 | ||
6585 | 2023.05.15 09:45 | modify | 337 | 0.10 | 168.245 | 163.207 | 178.745 | ||
6586 | 2023.05.15 09:45 | modify | 335 | 0.10 | 169.342 | 163.207 | 179.842 | ||
6587 | 2023.05.15 11:15 | modify | 337 | 0.10 | 168.245 | 163.261 | 178.745 | ||
6588 | 2023.05.15 11:15 | modify | 335 | 0.10 | 169.342 | 163.261 | 179.842 | ||
6589 | 2023.05.15 12:00 | modify | 337 | 0.10 | 168.245 | 163.315 | 178.745 | ||
6590 | 2023.05.15 12:00 | modify | 335 | 0.10 | 169.342 | 163.315 | 179.842 | ||
6591 | 2023.05.15 16:00 | modify | 337 | 0.10 | 168.245 | 163.423 | 178.745 | ||
6592 | 2023.05.15 16:00 | modify | 335 | 0.10 | 169.342 | 163.423 | 179.842 | ||
6593 | 2023.05.15 17:00 | modify | 337 | 0.10 | 168.245 | 163.548 | 178.745 | ||
6594 | 2023.05.15 17:00 | modify | 335 | 0.10 | 169.342 | 163.548 | 179.842 | ||
6595 | 2023.05.16 13:45 | modify | 337 | 0.10 | 168.245 | 163.815 | 178.745 | ||
6596 | 2023.05.16 13:45 | modify | 335 | 0.10 | 169.342 | 163.815 | 179.842 | ||
6597 | 2023.05.17 12:45 | modify | 337 | 0.10 | 168.245 | 163.910 | 178.745 | ||
6598 | 2023.05.17 12:45 | modify | 335 | 0.10 | 169.342 | 163.910 | 179.842 | ||
6599 | 2023.05.17 13:00 | modify | 337 | 0.10 | 168.245 | 164.011 | 178.745 | ||
6600 | 2023.05.17 13:00 | modify | 335 | 0.10 | 169.342 | 164.011 | 179.842 | ||
6601 | 2023.05.17 13:15 | modify | 337 | 0.10 | 168.245 | 169.045 | 178.745 | ||
6602 | 2023.05.17 13:15 | modify | 335 | 0.10 | 169.342 | 164.123 | 179.842 | ||
6603 | 2023.05.17 14:15 | modify | 335 | 0.10 | 169.342 | 164.199 | 179.842 | ||
6604 | 2023.05.17 14:30 | modify | 335 | 0.10 | 169.342 | 164.270 | 179.842 | ||
6605 | 2023.05.17 14:30 | modify | 333 | 0.10 | 170.823 | 164.270 | 181.323 | ||
6606 | 2023.05.17 14:30 | modify | 331 | 0.10 | 170.409 | 164.270 | 180.909 | ||
6607 | 2023.05.17 14:30 | modify | 329 | 0.10 | 170.779 | 164.270 | 181.279 | ||
6608 | 2023.05.17 14:30 | modify | 327 | 0.10 | 168.822 | 164.270 | 179.322 | ||
6609 | 2023.05.17 14:30 | modify | 325 | 0.10 | 169.151 | 164.270 | 179.651 | ||
6610 | 2023.05.17 14:30 | modify | 323 | 0.10 | 170.319 | 164.270 | 180.819 | ||
6611 | 2023.05.17 15:15 | modify | 335 | 0.10 | 169.342 | 164.333 | 179.842 | ||
6612 | 2023.05.17 15:15 | modify | 333 | 0.10 | 170.823 | 164.333 | 181.323 | ||
6613 | 2023.05.17 15:15 | modify | 331 | 0.10 | 170.409 | 164.333 | 180.909 | ||
6614 | 2023.05.17 15:15 | modify | 329 | 0.10 | 170.779 | 164.333 | 181.279 | ||
6615 | 2023.05.17 15:15 | modify | 327 | 0.10 | 168.822 | 164.333 | 179.322 | ||
6616 | 2023.05.17 15:15 | modify | 325 | 0.10 | 169.151 | 164.333 | 179.651 | ||
6617 | 2023.05.17 15:15 | modify | 323 | 0.10 | 170.319 | 164.333 | 180.819 | ||
6618 | 2023.05.17 15:30 | modify | 335 | 0.10 | 169.342 | 164.543 | 179.842 | ||
6619 | 2023.05.17 15:30 | modify | 333 | 0.10 | 170.823 | 164.543 | 181.323 | ||
6620 | 2023.05.17 15:30 | modify | 331 | 0.10 | 170.409 | 164.543 | 180.909 | ||
6621 | 2023.05.17 15:30 | modify | 329 | 0.10 | 170.779 | 164.543 | 181.279 | ||
6622 | 2023.05.17 15:30 | modify | 327 | 0.10 | 168.822 | 164.543 | 179.322 | ||
6623 | 2023.05.17 15:30 | modify | 325 | 0.10 | 169.151 | 164.543 | 179.651 | ||
6624 | 2023.05.17 15:30 | modify | 323 | 0.10 | 170.319 | 164.543 | 180.819 | ||
6625 | 2023.05.17 15:45 | modify | 335 | 0.10 | 169.342 | 164.650 | 179.842 | ||
6626 | 2023.05.17 15:45 | modify | 333 | 0.10 | 170.823 | 164.650 | 181.323 | ||
6627 | 2023.05.17 15:45 | modify | 331 | 0.10 | 170.409 | 164.650 | 180.909 | ||
6628 | 2023.05.17 15:45 | modify | 329 | 0.10 | 170.779 | 164.650 | 181.279 | ||
6629 | 2023.05.17 15:45 | modify | 327 | 0.10 | 168.822 | 169.622 | 179.322 | ||
6630 | 2023.05.17 15:45 | modify | 325 | 0.10 | 169.151 | 164.650 | 179.651 | ||
6631 | 2023.05.17 15:45 | modify | 323 | 0.10 | 170.319 | 164.650 | 180.819 | ||
6632 | 2023.05.17 16:45 | modify | 335 | 0.10 | 169.342 | 164.797 | 179.842 | ||
6633 | 2023.05.17 16:45 | modify | 333 | 0.10 | 170.823 | 164.797 | 181.323 | ||
6634 | 2023.05.17 16:45 | modify | 331 | 0.10 | 170.409 | 164.797 | 180.909 | ||
6635 | 2023.05.17 16:45 | modify | 329 | 0.10 | 170.779 | 164.797 | 181.279 | ||
6636 | 2023.05.17 16:45 | modify | 325 | 0.10 | 169.151 | 164.797 | 179.651 | ||
6637 | 2023.05.17 16:45 | modify | 323 | 0.10 | 170.319 | 164.797 | 180.819 | ||
6638 | 2023.05.17 17:00 | modify | 335 | 0.10 | 169.342 | 164.889 | 179.842 | ||
6639 | 2023.05.17 17:00 | modify | 333 | 0.10 | 170.823 | 164.889 | 181.323 | ||
6640 | 2023.05.17 17:00 | modify | 331 | 0.10 | 170.409 | 164.889 | 180.909 | ||
6641 | 2023.05.17 17:00 | modify | 329 | 0.10 | 170.779 | 164.889 | 181.279 | ||
6642 | 2023.05.17 17:00 | modify | 325 | 0.10 | 169.151 | 164.889 | 179.651 | ||
6643 | 2023.05.17 17:00 | modify | 323 | 0.10 | 170.319 | 164.889 | 180.819 | ||
6644 | 2023.05.17 17:15 | modify | 335 | 0.10 | 169.342 | 164.994 | 179.842 | ||
6645 | 2023.05.17 17:15 | modify | 333 | 0.10 | 170.823 | 164.994 | 181.323 | ||
6646 | 2023.05.17 17:15 | modify | 331 | 0.10 | 170.409 | 164.994 | 180.909 | ||
6647 | 2023.05.17 17:15 | modify | 329 | 0.10 | 170.779 | 164.994 | 181.279 | ||
6648 | 2023.05.17 17:15 | modify | 325 | 0.10 | 169.151 | 169.951 | 179.651 | ||
6649 | 2023.05.17 17:15 | modify | 323 | 0.10 | 170.319 | 164.994 | 180.819 | ||
6650 | 2023.05.18 19:45 | modify | 335 | 0.10 | 169.342 | 165.061 | 179.842 | ||
6651 | 2023.05.18 19:45 | modify | 333 | 0.10 | 170.823 | 165.061 | 181.323 | ||
6652 | 2023.05.18 19:45 | modify | 331 | 0.10 | 170.409 | 165.061 | 180.909 | ||
6653 | 2023.05.18 19:45 | modify | 329 | 0.10 | 170.779 | 165.061 | 181.279 | ||
6654 | 2023.05.18 19:45 | modify | 323 | 0.10 | 170.319 | 165.061 | 180.819 | ||
6655 | 2023.05.19 11:45 | modify | 335 | 0.10 | 169.342 | 170.142 | 179.842 | ||
6656 | 2023.05.19 11:45 | modify | 333 | 0.10 | 170.823 | 165.152 | 181.323 | ||
6657 | 2023.05.19 11:45 | modify | 331 | 0.10 | 170.409 | 165.152 | 180.909 | ||
6658 | 2023.05.19 11:45 | modify | 329 | 0.10 | 170.779 | 165.152 | 181.279 | ||
6659 | 2023.05.19 11:45 | modify | 323 | 0.10 | 170.319 | 165.152 | 180.819 | ||
6660 | 2023.05.19 12:00 | modify | 333 | 0.10 | 170.823 | 165.219 | 181.323 | ||
6661 | 2023.05.19 12:00 | modify | 331 | 0.10 | 170.409 | 165.219 | 180.909 | ||
6662 | 2023.05.19 12:00 | modify | 329 | 0.10 | 170.779 | 165.219 | 181.279 | ||
6663 | 2023.05.19 12:00 | modify | 323 | 0.10 | 170.319 | 165.219 | 180.819 | ||
6664 | 2023.05.19 12:45 | modify | 333 | 0.10 | 170.823 | 165.292 | 181.323 | ||
6665 | 2023.05.19 12:45 | modify | 331 | 0.10 | 170.409 | 165.292 | 180.909 | ||
6666 | 2023.05.19 12:45 | modify | 329 | 0.10 | 170.779 | 165.292 | 181.279 | ||
6667 | 2023.05.19 12:45 | modify | 323 | 0.10 | 170.319 | 165.292 | 180.819 | ||
6668 | 2023.05.19 12:45 | modify | 321 | 0.10 | 171.742 | 165.292 | 182.242 | ||
6669 | 2023.05.19 12:45 | modify | 319 | 0.10 | 171.317 | 165.292 | 181.817 | ||
6670 | 2023.05.19 12:45 | modify | 297 | 0.10 | 164.243 | 165.292 | 174.743 | ||
6671 | 2023.05.19 12:45 | modify | 295 | 0.10 | 163.781 | 165.292 | 174.281 | ||
6672 | 2023.05.19 12:45 | modify | 293 | 0.10 | 163.164 | 165.292 | 173.664 | ||
6673 | 2023.05.19 12:45 | modify | 291 | 0.10 | 164.215 | 165.292 | 174.715 | ||
6674 | 2023.05.19 12:45 | modify | 289 | 0.10 | 164.382 | 165.292 | 174.882 | ||
6675 | 2023.05.19 12:45 | modify | 287 | 0.10 | 163.871 | 165.292 | 174.371 | ||
6676 | 2023.05.19 12:45 | modify | 271 | 0.10 | 161.887 | 165.292 | 172.387 | ||
6677 | 2023.05.19 12:45 | modify | 259 | 0.10 | 161.956 | 165.292 | 172.456 | ||
6678 | 2023.05.19 12:45 | modify | 249 | 0.10 | 163.565 | 165.292 | 174.065 | ||
6679 | 2023.05.19 12:45 | modify | 247 | 0.10 | 163.626 | 165.292 | 174.126 | ||
6680 | 2023.05.19 12:45 | modify | 243 | 0.10 | 163.820 | 165.292 | 174.320 | ||
6681 | 2023.05.19 12:45 | modify | 241 | 0.10 | 164.100 | 165.292 | 174.600 | ||
6682 | 2023.05.19 13:00 | t/p | 259 | 0.10 | 172.456 | 165.292 | 172.456 | 775.26 | 23908.33 |
6683 | 2023.05.19 13:00 | t/p | 271 | 0.10 | 172.387 | 165.292 | 172.387 | 767.62 | 24675.95 |
6684 | 2023.05.19 13:00 | s/l | 302 | 0.10 | 172.512 | 172.512 | 155.547 | -485.96 | 24189.99 |
6685 | 2023.05.19 13:00 | s/l | 304 | 0.10 | 172.512 | 172.512 | 155.743 | -468.96 | 23721.03 |
6686 | 2023.05.19 13:00 | s/l | 306 | 0.10 | 172.512 | 172.512 | 155.428 | -489.00 | 23232.03 |
6687 | 2023.05.19 13:00 | s/l | 308 | 0.10 | 172.512 | 172.512 | 155.654 | -472.47 | 22759.56 |
6688 | 2023.05.19 13:00 | s/l | 310 | 0.10 | 172.512 | 172.512 | 155.853 | -457.76 | 22301.79 |
6689 | 2023.05.19 13:00 | s/l | 312 | 0.10 | 172.512 | 172.512 | 156.033 | -444.34 | 21857.45 |
6690 | 2023.05.19 13:00 | s/l | 314 | 0.10 | 172.512 | 172.512 | 156.916 | -380.88 | 21476.57 |
6691 | 2023.05.19 13:00 | s/l | 316 | 0.10 | 172.512 | 172.512 | 156.187 | -428.92 | 21047.66 |
6692 | 2023.05.19 13:00 | s/l | 318 | 0.10 | 172.512 | 172.512 | 156.250 | -423.41 | 20624.25 |
6693 | 2023.05.19 13:00 | modify | 333 | 0.10 | 170.823 | 165.472 | 181.323 | ||
6694 | 2023.05.19 13:00 | modify | 331 | 0.10 | 170.409 | 165.472 | 180.909 | ||
6695 | 2023.05.19 13:00 | modify | 329 | 0.10 | 170.779 | 165.472 | 181.279 | ||
6696 | 2023.05.19 13:00 | modify | 323 | 0.10 | 170.319 | 165.472 | 180.819 | ||
6697 | 2023.05.19 13:00 | modify | 321 | 0.10 | 171.742 | 165.472 | 182.242 | ||
6698 | 2023.05.19 13:00 | modify | 319 | 0.10 | 171.317 | 165.472 | 181.817 | ||
6699 | 2023.05.19 13:00 | modify | 297 | 0.10 | 164.243 | 165.472 | 174.743 | ||
6700 | 2023.05.19 13:00 | modify | 295 | 0.10 | 163.781 | 165.472 | 174.281 | ||
6701 | 2023.05.19 13:00 | modify | 293 | 0.10 | 163.164 | 165.472 | 173.664 | ||
6702 | 2023.05.19 13:00 | modify | 291 | 0.10 | 164.215 | 165.472 | 174.715 | ||
6703 | 2023.05.19 13:00 | modify | 289 | 0.10 | 164.382 | 165.472 | 174.882 | ||
6704 | 2023.05.19 13:00 | modify | 287 | 0.10 | 163.871 | 165.472 | 174.371 | ||
6705 | 2023.05.19 13:00 | modify | 249 | 0.10 | 163.565 | 165.472 | 174.065 | ||
6706 | 2023.05.19 13:00 | modify | 247 | 0.10 | 163.626 | 165.472 | 174.126 | ||
6707 | 2023.05.19 13:00 | modify | 243 | 0.10 | 163.820 | 165.472 | 174.320 | ||
6708 | 2023.05.19 13:00 | modify | 241 | 0.10 | 164.100 | 165.472 | 174.600 | ||
6709 | 2023.05.22 00:00 | buy | 339 | 0.10 | 171.615 | 0.000 | 0.000 | ||
6710 | 2023.05.22 00:00 | modify | 339 | 0.10 | 171.615 | 164.615 | 182.115 | ||
6711 | 2023.05.22 00:00 | sell | 340 | 0.10 | 171.575 | 0.000 | 0.000 | ||
6712 | 2023.05.22 00:00 | modify | 340 | 0.10 | 171.575 | 178.575 | 161.075 | ||
6713 | 2023.05.22 00:15 | modify | 339 | 0.10 | 171.615 | 164.674 | 182.115 | ||
6714 | 2023.05.22 02:00 | modify | 340 | 0.10 | 171.575 | 178.487 | 161.075 | ||
6715 | 2023.05.22 07:00 | modify | 340 | 0.10 | 171.575 | 178.404 | 161.075 | ||
6716 | 2023.05.22 08:15 | modify | 340 | 0.10 | 171.575 | 178.349 | 161.075 | ||
6717 | 2023.05.22 10:30 | modify | 339 | 0.10 | 171.615 | 164.852 | 182.115 | ||
6718 | 2023.05.22 11:30 | modify | 339 | 0.10 | 171.615 | 165.015 | 182.115 | ||
6719 | 2023.05.22 11:45 | modify | 339 | 0.10 | 171.615 | 165.241 | 182.115 | ||
6720 | 2023.05.22 12:15 | modify | 339 | 0.10 | 171.615 | 165.345 | 182.115 | ||
6721 | 2023.05.22 12:45 | modify | 339 | 0.10 | 171.615 | 165.494 | 182.115 | ||
6722 | 2023.05.23 00:00 | buy | 341 | 0.10 | 172.446 | 0.000 | 0.000 | ||
6723 | 2023.05.23 00:00 | modify | 341 | 0.10 | 172.446 | 165.446 | 182.946 | ||
6724 | 2023.05.23 00:00 | sell | 342 | 0.10 | 172.406 | 0.000 | 0.000 | ||
6725 | 2023.05.23 00:00 | modify | 342 | 0.10 | 172.406 | 179.406 | 161.906 | ||
6726 | 2023.05.23 02:00 | modify | 341 | 0.10 | 172.446 | 165.523 | 182.946 | ||
6727 | 2023.05.23 02:00 | modify | 333 | 0.10 | 170.823 | 165.523 | 181.323 | ||
6728 | 2023.05.23 02:00 | modify | 331 | 0.10 | 170.409 | 165.523 | 180.909 | ||
6729 | 2023.05.23 02:00 | modify | 329 | 0.10 | 170.779 | 165.523 | 181.279 | ||
6730 | 2023.05.23 02:00 | modify | 323 | 0.10 | 170.319 | 165.523 | 180.819 | ||
6731 | 2023.05.23 02:00 | modify | 321 | 0.10 | 171.742 | 165.523 | 182.242 | ||
6732 | 2023.05.23 02:00 | modify | 319 | 0.10 | 171.317 | 165.523 | 181.817 | ||
6733 | 2023.05.23 02:00 | modify | 297 | 0.10 | 164.243 | 165.523 | 174.743 | ||
6734 | 2023.05.23 02:00 | modify | 295 | 0.10 | 163.781 | 165.523 | 174.281 | ||
6735 | 2023.05.23 02:00 | modify | 293 | 0.10 | 163.164 | 165.523 | 173.664 | ||
6736 | 2023.05.23 02:00 | modify | 291 | 0.10 | 164.215 | 165.523 | 174.715 | ||
6737 | 2023.05.23 02:00 | modify | 289 | 0.10 | 164.382 | 165.523 | 174.882 | ||
6738 | 2023.05.23 02:00 | modify | 287 | 0.10 | 163.871 | 165.523 | 174.371 | ||
6739 | 2023.05.23 02:00 | modify | 249 | 0.10 | 163.565 | 165.523 | 174.065 | ||
6740 | 2023.05.23 02:00 | modify | 247 | 0.10 | 163.626 | 165.523 | 174.126 | ||
6741 | 2023.05.23 02:00 | modify | 243 | 0.10 | 163.820 | 165.523 | 174.320 | ||
6742 | 2023.05.23 02:00 | modify | 241 | 0.10 | 164.100 | 165.523 | 174.600 | ||
6743 | 2023.05.23 02:15 | modify | 339 | 0.10 | 171.615 | 165.548 | 182.115 | ||
6744 | 2023.05.23 03:45 | modify | 342 | 0.10 | 172.406 | 179.270 | 161.906 | ||
6745 | 2023.05.23 05:00 | modify | 342 | 0.10 | 172.406 | 179.160 | 161.906 | ||
6746 | 2023.05.23 07:15 | modify | 342 | 0.10 | 172.406 | 178.942 | 161.906 | ||
6747 | 2023.05.23 07:30 | modify | 342 | 0.10 | 172.406 | 178.826 | 161.906 | ||
6748 | 2023.05.23 08:00 | modify | 342 | 0.10 | 172.406 | 178.725 | 161.906 | ||
6749 | 2023.05.23 08:15 | modify | 342 | 0.10 | 172.406 | 178.549 | 161.906 | ||
6750 | 2023.05.23 08:30 | modify | 342 | 0.10 | 172.406 | 178.497 | 161.906 | ||
6751 | 2023.05.23 11:15 | modify | 342 | 0.10 | 172.406 | 178.424 | 161.906 | ||
6752 | 2023.05.24 00:00 | buy | 343 | 0.10 | 172.142 | 0.000 | 0.000 | ||
6753 | 2023.05.24 00:00 | modify | 343 | 0.10 | 172.142 | 165.142 | 182.642 | ||
6754 | 2023.05.24 00:00 | sell | 344 | 0.10 | 172.102 | 0.000 | 0.000 | ||
6755 | 2023.05.24 00:00 | modify | 344 | 0.10 | 172.102 | 179.102 | 161.602 | ||
6756 | 2023.05.24 01:30 | modify | 344 | 0.10 | 172.102 | 179.049 | 161.602 | ||
6757 | 2023.05.24 02:15 | modify | 344 | 0.10 | 172.102 | 178.993 | 161.602 | ||
6758 | 2023.05.24 06:15 | modify | 343 | 0.10 | 172.142 | 165.302 | 182.642 | ||
6759 | 2023.05.24 06:45 | modify | 343 | 0.10 | 172.142 | 165.717 | 182.642 | ||
6760 | 2023.05.24 06:45 | modify | 341 | 0.10 | 172.446 | 165.717 | 182.946 | ||
6761 | 2023.05.24 06:45 | modify | 339 | 0.10 | 171.615 | 165.717 | 182.115 | ||
6762 | 2023.05.24 06:45 | modify | 333 | 0.10 | 170.823 | 165.717 | 181.323 | ||
6763 | 2023.05.24 06:45 | modify | 331 | 0.10 | 170.409 | 165.717 | 180.909 | ||
6764 | 2023.05.24 06:45 | modify | 329 | 0.10 | 170.779 | 165.717 | 181.279 | ||
6765 | 2023.05.24 06:45 | modify | 323 | 0.10 | 170.319 | 165.717 | 180.819 | ||
6766 | 2023.05.24 06:45 | modify | 321 | 0.10 | 171.742 | 165.717 | 182.242 | ||
6767 | 2023.05.24 06:45 | modify | 319 | 0.10 | 171.317 | 165.717 | 181.817 | ||
6768 | 2023.05.24 06:45 | modify | 297 | 0.10 | 164.243 | 165.717 | 174.743 | ||
6769 | 2023.05.24 06:45 | modify | 295 | 0.10 | 163.781 | 165.717 | 174.281 | ||
6770 | 2023.05.24 06:45 | modify | 293 | 0.10 | 163.164 | 165.717 | 173.664 | ||
6771 | 2023.05.24 06:45 | modify | 291 | 0.10 | 164.215 | 165.717 | 174.715 | ||
6772 | 2023.05.24 06:45 | modify | 289 | 0.10 | 164.382 | 165.717 | 174.882 | ||
6773 | 2023.05.24 06:45 | modify | 287 | 0.10 | 163.871 | 165.717 | 174.371 | ||
6774 | 2023.05.24 06:45 | modify | 249 | 0.10 | 163.565 | 165.717 | 174.065 | ||
6775 | 2023.05.24 06:45 | modify | 247 | 0.10 | 163.626 | 165.717 | 174.126 | ||
6776 | 2023.05.24 06:45 | modify | 243 | 0.10 | 163.820 | 165.717 | 174.320 | ||
6777 | 2023.05.24 06:45 | modify | 241 | 0.10 | 164.100 | 165.717 | 174.600 | ||
6778 | 2023.05.24 09:30 | modify | 344 | 0.10 | 172.102 | 178.834 | 161.602 | ||
6779 | 2023.05.24 09:45 | modify | 344 | 0.10 | 172.102 | 178.767 | 161.602 | ||
6780 | 2023.05.24 10:00 | modify | 344 | 0.10 | 172.102 | 178.611 | 161.602 | ||
6781 | 2023.05.24 10:15 | modify | 344 | 0.10 | 172.102 | 178.437 | 161.602 | ||
6782 | 2023.05.24 10:30 | modify | 344 | 0.10 | 172.102 | 178.380 | 161.602 | ||
6783 | 2023.05.25 00:00 | buy | 345 | 0.10 | 172.339 | 0.000 | 0.000 | ||
6784 | 2023.05.25 00:00 | modify | 345 | 0.10 | 172.339 | 165.339 | 182.839 | ||
6785 | 2023.05.25 00:00 | sell | 346 | 0.10 | 172.299 | 0.000 | 0.000 | ||
6786 | 2023.05.25 00:00 | modify | 346 | 0.10 | 172.299 | 179.299 | 161.799 | ||
6787 | 2023.05.25 01:15 | modify | 345 | 0.10 | 172.339 | 165.392 | 182.839 | ||
6788 | 2023.05.25 07:00 | modify | 345 | 0.10 | 172.339 | 165.479 | 182.839 | ||
6789 | 2023.05.25 07:15 | modify | 346 | 0.10 | 172.299 | 179.087 | 161.799 | ||
6790 | 2023.05.25 08:45 | modify | 345 | 0.10 | 172.339 | 165.559 | 182.839 | ||
6791 | 2023.05.25 09:15 | modify | 345 | 0.10 | 172.339 | 165.716 | 182.839 | ||
6792 | 2023.05.26 00:00 | buy | 347 | 0.10 | 172.470 | 0.000 | 0.000 | ||
6793 | 2023.05.26 00:00 | modify | 347 | 0.10 | 172.470 | 165.470 | 182.970 | ||
6794 | 2023.05.26 00:00 | sell | 348 | 0.10 | 172.430 | 0.000 | 0.000 | ||
6795 | 2023.05.26 00:00 | modify | 348 | 0.10 | 172.430 | 179.430 | 161.930 | ||
6796 | 2023.05.26 04:30 | modify | 348 | 0.10 | 172.430 | 179.349 | 161.930 | ||
6797 | 2023.05.26 07:15 | modify | 347 | 0.10 | 172.470 | 165.578 | 182.970 | ||
6798 | 2023.05.26 08:45 | modify | 347 | 0.10 | 172.470 | 165.726 | 182.970 | ||
6799 | 2023.05.26 10:45 | modify | 347 | 0.10 | 172.470 | 165.864 | 182.970 | ||
6800 | 2023.05.26 10:45 | modify | 345 | 0.10 | 172.339 | 165.864 | 182.839 | ||
6801 | 2023.05.26 10:45 | modify | 343 | 0.10 | 172.142 | 165.864 | 182.642 | ||
6802 | 2023.05.26 10:45 | modify | 341 | 0.10 | 172.446 | 165.864 | 182.946 | ||
6803 | 2023.05.26 10:45 | modify | 339 | 0.10 | 171.615 | 165.864 | 182.115 | ||
6804 | 2023.05.26 10:45 | modify | 333 | 0.10 | 170.823 | 165.864 | 181.323 | ||
6805 | 2023.05.26 10:45 | modify | 331 | 0.10 | 170.409 | 165.864 | 180.909 | ||
6806 | 2023.05.26 10:45 | modify | 329 | 0.10 | 170.779 | 165.864 | 181.279 | ||
6807 | 2023.05.26 10:45 | modify | 323 | 0.10 | 170.319 | 165.864 | 180.819 | ||
6808 | 2023.05.26 10:45 | modify | 321 | 0.10 | 171.742 | 165.864 | 182.242 | ||
6809 | 2023.05.26 10:45 | modify | 319 | 0.10 | 171.317 | 165.864 | 181.817 | ||
6810 | 2023.05.26 10:45 | modify | 297 | 0.10 | 164.243 | 165.864 | 174.743 | ||
6811 | 2023.05.26 10:45 | modify | 295 | 0.10 | 163.781 | 165.864 | 174.281 | ||
6812 | 2023.05.26 10:45 | modify | 293 | 0.10 | 163.164 | 165.864 | 173.664 | ||
6813 | 2023.05.26 10:45 | modify | 291 | 0.10 | 164.215 | 165.864 | 174.715 | ||
6814 | 2023.05.26 10:45 | modify | 289 | 0.10 | 164.382 | 165.864 | 174.882 | ||
6815 | 2023.05.26 10:45 | modify | 287 | 0.10 | 163.871 | 165.864 | 174.371 | ||
6816 | 2023.05.26 10:45 | modify | 249 | 0.10 | 163.565 | 165.864 | 174.065 | ||
6817 | 2023.05.26 10:45 | modify | 247 | 0.10 | 163.626 | 165.864 | 174.126 | ||
6818 | 2023.05.26 10:45 | modify | 243 | 0.10 | 163.820 | 165.864 | 174.320 | ||
6819 | 2023.05.26 10:45 | modify | 241 | 0.10 | 164.100 | 165.864 | 174.600 | ||
6820 | 2023.05.26 11:15 | modify | 347 | 0.10 | 172.470 | 166.056 | 182.970 | ||
6821 | 2023.05.26 11:15 | modify | 345 | 0.10 | 172.339 | 166.056 | 182.839 | ||
6822 | 2023.05.26 11:15 | modify | 343 | 0.10 | 172.142 | 166.056 | 182.642 | ||
6823 | 2023.05.26 11:15 | modify | 341 | 0.10 | 172.446 | 166.056 | 182.946 | ||
6824 | 2023.05.26 11:15 | modify | 339 | 0.10 | 171.615 | 166.056 | 182.115 | ||
6825 | 2023.05.26 11:15 | modify | 333 | 0.10 | 170.823 | 166.056 | 181.323 | ||
6826 | 2023.05.26 11:15 | modify | 331 | 0.10 | 170.409 | 166.056 | 180.909 | ||
6827 | 2023.05.26 11:15 | modify | 329 | 0.10 | 170.779 | 166.056 | 181.279 | ||
6828 | 2023.05.26 11:15 | modify | 323 | 0.10 | 170.319 | 166.056 | 180.819 | ||
6829 | 2023.05.26 11:15 | modify | 321 | 0.10 | 171.742 | 166.056 | 182.242 | ||
6830 | 2023.05.26 11:15 | modify | 319 | 0.10 | 171.317 | 166.056 | 181.817 | ||
6831 | 2023.05.26 11:15 | modify | 297 | 0.10 | 164.243 | 166.056 | 174.743 | ||
6832 | 2023.05.26 11:15 | modify | 295 | 0.10 | 163.781 | 166.056 | 174.281 | ||
6833 | 2023.05.26 11:15 | modify | 293 | 0.10 | 163.164 | 166.056 | 173.664 | ||
6834 | 2023.05.26 11:15 | modify | 291 | 0.10 | 164.215 | 166.056 | 174.715 | ||
6835 | 2023.05.26 11:15 | modify | 289 | 0.10 | 164.382 | 166.056 | 174.882 | ||
6836 | 2023.05.26 11:15 | modify | 287 | 0.10 | 163.871 | 166.056 | 174.371 | ||
6837 | 2023.05.26 11:15 | modify | 249 | 0.10 | 163.565 | 166.056 | 174.065 | ||
6838 | 2023.05.26 11:15 | modify | 247 | 0.10 | 163.626 | 166.056 | 174.126 | ||
6839 | 2023.05.26 11:15 | modify | 243 | 0.10 | 163.820 | 166.056 | 174.320 | ||
6840 | 2023.05.26 11:15 | modify | 241 | 0.10 | 164.100 | 166.056 | 174.600 | ||
6841 | 2023.05.26 11:45 | modify | 347 | 0.10 | 172.470 | 166.107 | 182.970 | ||
6842 | 2023.05.26 11:45 | modify | 345 | 0.10 | 172.339 | 166.107 | 182.839 | ||
6843 | 2023.05.26 11:45 | modify | 343 | 0.10 | 172.142 | 166.107 | 182.642 | ||
6844 | 2023.05.26 11:45 | modify | 341 | 0.10 | 172.446 | 166.107 | 182.946 | ||
6845 | 2023.05.26 11:45 | modify | 339 | 0.10 | 171.615 | 166.107 | 182.115 | ||
6846 | 2023.05.26 11:45 | modify | 333 | 0.10 | 170.823 | 166.107 | 181.323 | ||
6847 | 2023.05.26 11:45 | modify | 331 | 0.10 | 170.409 | 166.107 | 180.909 | ||
6848 | 2023.05.26 11:45 | modify | 329 | 0.10 | 170.779 | 166.107 | 181.279 | ||
6849 | 2023.05.26 11:45 | modify | 323 | 0.10 | 170.319 | 166.107 | 180.819 | ||
6850 | 2023.05.26 11:45 | modify | 321 | 0.10 | 171.742 | 166.107 | 182.242 | ||
6851 | 2023.05.26 11:45 | modify | 319 | 0.10 | 171.317 | 166.107 | 181.817 | ||
6852 | 2023.05.26 11:45 | modify | 297 | 0.10 | 164.243 | 166.107 | 174.743 | ||
6853 | 2023.05.26 11:45 | modify | 295 | 0.10 | 163.781 | 166.107 | 174.281 | ||
6854 | 2023.05.26 11:45 | modify | 293 | 0.10 | 163.164 | 166.107 | 173.664 | ||
6855 | 2023.05.26 11:45 | modify | 291 | 0.10 | 164.215 | 166.107 | 174.715 | ||
6856 | 2023.05.26 11:45 | modify | 289 | 0.10 | 164.382 | 166.107 | 174.882 | ||
6857 | 2023.05.26 11:45 | modify | 287 | 0.10 | 163.871 | 166.107 | 174.371 | ||
6858 | 2023.05.26 11:45 | modify | 249 | 0.10 | 163.565 | 166.107 | 174.065 | ||
6859 | 2023.05.26 11:45 | modify | 247 | 0.10 | 163.626 | 166.107 | 174.126 | ||
6860 | 2023.05.26 11:45 | modify | 243 | 0.10 | 163.820 | 166.107 | 174.320 | ||
6861 | 2023.05.26 11:45 | modify | 241 | 0.10 | 164.100 | 166.107 | 174.600 | ||
6862 | 2023.05.26 12:45 | modify | 347 | 0.10 | 172.470 | 166.310 | 182.970 | ||
6863 | 2023.05.26 12:45 | modify | 345 | 0.10 | 172.339 | 166.310 | 182.839 | ||
6864 | 2023.05.26 12:45 | modify | 343 | 0.10 | 172.142 | 166.310 | 182.642 | ||
6865 | 2023.05.26 12:45 | modify | 341 | 0.10 | 172.446 | 166.310 | 182.946 | ||
6866 | 2023.05.26 12:45 | modify | 339 | 0.10 | 171.615 | 166.310 | 182.115 | ||
6867 | 2023.05.26 12:45 | modify | 333 | 0.10 | 170.823 | 166.310 | 181.323 | ||
6868 | 2023.05.26 12:45 | modify | 331 | 0.10 | 170.409 | 171.209 | 180.909 | ||
6869 | 2023.05.26 12:45 | modify | 329 | 0.10 | 170.779 | 166.310 | 181.279 | ||
6870 | 2023.05.26 12:45 | modify | 323 | 0.10 | 170.319 | 171.119 | 180.819 | ||
6871 | 2023.05.26 12:45 | modify | 321 | 0.10 | 171.742 | 166.310 | 182.242 | ||
6872 | 2023.05.26 12:45 | modify | 319 | 0.10 | 171.317 | 166.310 | 181.817 | ||
6873 | 2023.05.26 12:45 | modify | 299 | 0.10 | 165.421 | 166.310 | 175.921 | ||
6874 | 2023.05.26 12:45 | modify | 297 | 0.10 | 164.243 | 166.310 | 174.743 | ||
6875 | 2023.05.26 12:45 | modify | 295 | 0.10 | 163.781 | 166.310 | 174.281 | ||
6876 | 2023.05.26 12:45 | modify | 293 | 0.10 | 163.164 | 166.310 | 173.664 | ||
6877 | 2023.05.26 12:45 | modify | 291 | 0.10 | 164.215 | 166.310 | 174.715 | ||
6878 | 2023.05.26 12:45 | modify | 289 | 0.10 | 164.382 | 166.310 | 174.882 | ||
6879 | 2023.05.26 12:45 | modify | 287 | 0.10 | 163.871 | 166.310 | 174.371 | ||
6880 | 2023.05.26 12:45 | modify | 249 | 0.10 | 163.565 | 166.310 | 174.065 | ||
6881 | 2023.05.26 12:45 | modify | 247 | 0.10 | 163.626 | 166.310 | 174.126 | ||
6882 | 2023.05.26 12:45 | modify | 243 | 0.10 | 163.820 | 166.310 | 174.320 | ||
6883 | 2023.05.26 12:45 | modify | 241 | 0.10 | 164.100 | 166.310 | 174.600 | ||
6884 | 2023.05.26 15:15 | modify | 347 | 0.10 | 172.470 | 166.367 | 182.970 | ||
6885 | 2023.05.26 15:15 | modify | 345 | 0.10 | 172.339 | 166.367 | 182.839 | ||
6886 | 2023.05.26 15:15 | modify | 343 | 0.10 | 172.142 | 166.367 | 182.642 | ||
6887 | 2023.05.26 15:15 | modify | 341 | 0.10 | 172.446 | 166.367 | 182.946 | ||
6888 | 2023.05.26 15:15 | modify | 339 | 0.10 | 171.615 | 166.367 | 182.115 | ||
6889 | 2023.05.26 15:15 | modify | 333 | 0.10 | 170.823 | 166.367 | 181.323 | ||
6890 | 2023.05.26 15:15 | modify | 329 | 0.10 | 170.779 | 166.367 | 181.279 | ||
6891 | 2023.05.26 15:15 | modify | 321 | 0.10 | 171.742 | 166.367 | 182.242 | ||
6892 | 2023.05.26 15:15 | modify | 319 | 0.10 | 171.317 | 166.367 | 181.817 | ||
6893 | 2023.05.26 15:15 | modify | 299 | 0.10 | 165.421 | 166.367 | 175.921 | ||
6894 | 2023.05.26 15:15 | modify | 297 | 0.10 | 164.243 | 166.367 | 174.743 | ||
6895 | 2023.05.26 15:15 | modify | 295 | 0.10 | 163.781 | 166.367 | 174.281 | ||
6896 | 2023.05.26 15:15 | modify | 293 | 0.10 | 163.164 | 166.367 | 173.664 | ||
6897 | 2023.05.26 15:15 | modify | 291 | 0.10 | 164.215 | 166.367 | 174.715 | ||
6898 | 2023.05.26 15:15 | modify | 289 | 0.10 | 164.382 | 166.367 | 174.882 | ||
6899 | 2023.05.26 15:15 | modify | 287 | 0.10 | 163.871 | 166.367 | 174.371 | ||
6900 | 2023.05.26 15:15 | modify | 249 | 0.10 | 163.565 | 166.367 | 174.065 | ||
6901 | 2023.05.26 15:15 | modify | 247 | 0.10 | 163.626 | 166.367 | 174.126 | ||
6902 | 2023.05.26 15:15 | modify | 243 | 0.10 | 163.820 | 166.367 | 174.320 | ||
6903 | 2023.05.26 15:15 | modify | 241 | 0.10 | 164.100 | 166.367 | 174.600 | ||
6904 | 2023.05.26 16:30 | modify | 347 | 0.10 | 172.470 | 166.459 | 182.970 | ||
6905 | 2023.05.26 16:30 | modify | 345 | 0.10 | 172.339 | 166.459 | 182.839 | ||
6906 | 2023.05.26 16:30 | modify | 343 | 0.10 | 172.142 | 166.459 | 182.642 | ||
6907 | 2023.05.26 16:30 | modify | 341 | 0.10 | 172.446 | 166.459 | 182.946 | ||
6908 | 2023.05.26 16:30 | modify | 339 | 0.10 | 171.615 | 166.459 | 182.115 | ||
6909 | 2023.05.26 16:30 | modify | 333 | 0.10 | 170.823 | 166.459 | 181.323 | ||
6910 | 2023.05.26 16:30 | modify | 329 | 0.10 | 170.779 | 166.459 | 181.279 | ||
6911 | 2023.05.26 16:30 | modify | 321 | 0.10 | 171.742 | 166.459 | 182.242 | ||
6912 | 2023.05.26 16:30 | modify | 319 | 0.10 | 171.317 | 166.459 | 181.817 | ||
6913 | 2023.05.26 16:30 | modify | 299 | 0.10 | 165.421 | 166.459 | 175.921 | ||
6914 | 2023.05.26 16:30 | modify | 297 | 0.10 | 164.243 | 166.459 | 174.743 | ||
6915 | 2023.05.26 16:30 | modify | 295 | 0.10 | 163.781 | 166.459 | 174.281 | ||
6916 | 2023.05.26 16:30 | modify | 293 | 0.10 | 163.164 | 166.459 | 173.664 | ||
6917 | 2023.05.26 16:30 | modify | 291 | 0.10 | 164.215 | 166.459 | 174.715 | ||
6918 | 2023.05.26 16:30 | modify | 289 | 0.10 | 164.382 | 166.459 | 174.882 | ||
6919 | 2023.05.26 16:30 | modify | 287 | 0.10 | 163.871 | 166.459 | 174.371 | ||
6920 | 2023.05.26 16:30 | modify | 249 | 0.10 | 163.565 | 166.459 | 174.065 | ||
6921 | 2023.05.26 16:30 | modify | 247 | 0.10 | 163.626 | 166.459 | 174.126 | ||
6922 | 2023.05.26 16:30 | modify | 243 | 0.10 | 163.820 | 166.459 | 174.320 | ||
6923 | 2023.05.26 16:30 | modify | 241 | 0.10 | 164.100 | 166.459 | 174.600 | ||
6924 | 2023.05.26 17:00 | modify | 347 | 0.10 | 172.470 | 166.511 | 182.970 | ||
6925 | 2023.05.26 17:00 | modify | 345 | 0.10 | 172.339 | 166.511 | 182.839 | ||
6926 | 2023.05.26 17:00 | modify | 343 | 0.10 | 172.142 | 166.511 | 182.642 | ||
6927 | 2023.05.26 17:00 | modify | 341 | 0.10 | 172.446 | 166.511 | 182.946 | ||
6928 | 2023.05.26 17:00 | modify | 339 | 0.10 | 171.615 | 166.511 | 182.115 | ||
6929 | 2023.05.26 17:00 | modify | 333 | 0.10 | 170.823 | 166.511 | 181.323 | ||
6930 | 2023.05.26 17:00 | modify | 329 | 0.10 | 170.779 | 166.511 | 181.279 | ||
6931 | 2023.05.26 17:00 | modify | 321 | 0.10 | 171.742 | 166.511 | 182.242 | ||
6932 | 2023.05.26 17:00 | modify | 319 | 0.10 | 171.317 | 166.511 | 181.817 | ||
6933 | 2023.05.26 17:00 | modify | 299 | 0.10 | 165.421 | 166.511 | 175.921 | ||
6934 | 2023.05.26 17:00 | modify | 297 | 0.10 | 164.243 | 166.511 | 174.743 | ||
6935 | 2023.05.26 17:00 | modify | 295 | 0.10 | 163.781 | 166.511 | 174.281 | ||
6936 | 2023.05.26 17:00 | modify | 293 | 0.10 | 163.164 | 166.511 | 173.664 | ||
6937 | 2023.05.26 17:00 | modify | 291 | 0.10 | 164.215 | 166.511 | 174.715 | ||
6938 | 2023.05.26 17:00 | modify | 289 | 0.10 | 164.382 | 166.511 | 174.882 | ||
6939 | 2023.05.26 17:00 | modify | 287 | 0.10 | 163.871 | 166.511 | 174.371 | ||
6940 | 2023.05.26 17:00 | modify | 249 | 0.10 | 163.565 | 166.511 | 174.065 | ||
6941 | 2023.05.26 17:00 | modify | 247 | 0.10 | 163.626 | 166.511 | 174.126 | ||
6942 | 2023.05.26 17:00 | modify | 243 | 0.10 | 163.820 | 166.511 | 174.320 | ||
6943 | 2023.05.26 17:00 | modify | 241 | 0.10 | 164.100 | 166.511 | 174.600 | ||
6944 | 2023.05.26 17:15 | modify | 347 | 0.10 | 172.470 | 166.570 | 182.970 | ||
6945 | 2023.05.26 17:15 | modify | 345 | 0.10 | 172.339 | 166.570 | 182.839 | ||
6946 | 2023.05.26 17:15 | modify | 343 | 0.10 | 172.142 | 166.570 | 182.642 | ||
6947 | 2023.05.26 17:15 | modify | 341 | 0.10 | 172.446 | 166.570 | 182.946 | ||
6948 | 2023.05.26 17:15 | modify | 339 | 0.10 | 171.615 | 166.570 | 182.115 | ||
6949 | 2023.05.26 17:15 | modify | 333 | 0.10 | 170.823 | 166.570 | 181.323 | ||
6950 | 2023.05.26 17:15 | modify | 329 | 0.10 | 170.779 | 166.570 | 181.279 | ||
6951 | 2023.05.26 17:15 | modify | 321 | 0.10 | 171.742 | 166.570 | 182.242 | ||
6952 | 2023.05.26 17:15 | modify | 319 | 0.10 | 171.317 | 166.570 | 181.817 | ||
6953 | 2023.05.26 17:15 | modify | 299 | 0.10 | 165.421 | 166.570 | 175.921 | ||
6954 | 2023.05.26 17:15 | modify | 297 | 0.10 | 164.243 | 166.570 | 174.743 | ||
6955 | 2023.05.26 17:15 | modify | 295 | 0.10 | 163.781 | 166.570 | 174.281 | ||
6956 | 2023.05.26 17:15 | modify | 293 | 0.10 | 163.164 | 166.570 | 173.664 | ||
6957 | 2023.05.26 17:15 | modify | 291 | 0.10 | 164.215 | 166.570 | 174.715 | ||
6958 | 2023.05.26 17:15 | modify | 289 | 0.10 | 164.382 | 166.570 | 174.882 | ||
6959 | 2023.05.26 17:15 | modify | 287 | 0.10 | 163.871 | 166.570 | 174.371 | ||
6960 | 2023.05.26 17:15 | modify | 249 | 0.10 | 163.565 | 166.570 | 174.065 | ||
6961 | 2023.05.26 17:15 | modify | 247 | 0.10 | 163.626 | 166.570 | 174.126 | ||
6962 | 2023.05.26 17:15 | modify | 243 | 0.10 | 163.820 | 166.570 | 174.320 | ||
6963 | 2023.05.26 17:15 | modify | 241 | 0.10 | 164.100 | 166.570 | 174.600 | ||
6964 | 2023.05.26 18:00 | t/p | 293 | 0.10 | 173.664 | 166.570 | 173.664 | 758.07 | 21382.32 |
6965 | 2023.05.26 18:00 | modify | 347 | 0.10 | 172.470 | 166.694 | 182.970 | ||
6966 | 2023.05.26 18:00 | modify | 345 | 0.10 | 172.339 | 166.694 | 182.839 | ||
6967 | 2023.05.26 18:00 | modify | 343 | 0.10 | 172.142 | 166.694 | 182.642 | ||
6968 | 2023.05.26 18:00 | modify | 341 | 0.10 | 172.446 | 166.694 | 182.946 | ||
6969 | 2023.05.26 18:00 | modify | 339 | 0.10 | 171.615 | 166.694 | 182.115 | ||
6970 | 2023.05.26 18:00 | modify | 333 | 0.10 | 170.823 | 171.623 | 181.323 | ||
6971 | 2023.05.26 18:00 | modify | 329 | 0.10 | 170.779 | 171.579 | 181.279 | ||
6972 | 2023.05.26 18:00 | modify | 321 | 0.10 | 171.742 | 166.694 | 182.242 | ||
6973 | 2023.05.26 18:00 | modify | 319 | 0.10 | 171.317 | 166.694 | 181.817 | ||
6974 | 2023.05.26 18:00 | modify | 299 | 0.10 | 165.421 | 166.694 | 175.921 | ||
6975 | 2023.05.26 18:00 | modify | 297 | 0.10 | 164.243 | 166.694 | 174.743 | ||
6976 | 2023.05.26 18:00 | modify | 295 | 0.10 | 163.781 | 166.694 | 174.281 | ||
6977 | 2023.05.26 18:00 | modify | 291 | 0.10 | 164.215 | 166.694 | 174.715 | ||
6978 | 2023.05.26 18:00 | modify | 289 | 0.10 | 164.382 | 166.694 | 174.882 | ||
6979 | 2023.05.26 18:00 | modify | 287 | 0.10 | 163.871 | 166.694 | 174.371 | ||
6980 | 2023.05.26 18:00 | modify | 249 | 0.10 | 163.565 | 166.694 | 174.065 | ||
6981 | 2023.05.26 18:00 | modify | 247 | 0.10 | 163.626 | 166.694 | 174.126 | ||
6982 | 2023.05.26 18:00 | modify | 243 | 0.10 | 163.820 | 166.694 | 174.320 | ||
6983 | 2023.05.26 18:00 | modify | 241 | 0.10 | 164.100 | 166.694 | 174.600 | ||
6984 | 2023.05.28 22:15 | modify | 347 | 0.10 | 172.470 | 166.795 | 182.970 | ||
6985 | 2023.05.28 22:15 | modify | 345 | 0.10 | 172.339 | 166.795 | 182.839 | ||
6986 | 2023.05.28 22:15 | modify | 343 | 0.10 | 172.142 | 166.795 | 182.642 | ||
6987 | 2023.05.28 22:15 | modify | 341 | 0.10 | 172.446 | 166.795 | 182.946 | ||
6988 | 2023.05.28 22:15 | modify | 339 | 0.10 | 171.615 | 166.795 | 182.115 | ||
6989 | 2023.05.28 22:15 | modify | 321 | 0.10 | 171.742 | 166.795 | 182.242 | ||
6990 | 2023.05.28 22:15 | modify | 319 | 0.10 | 171.317 | 166.795 | 181.817 | ||
6991 | 2023.05.28 22:15 | modify | 299 | 0.10 | 165.421 | 166.795 | 175.921 | ||
6992 | 2023.05.28 22:15 | modify | 297 | 0.10 | 164.243 | 166.795 | 174.743 | ||
6993 | 2023.05.28 22:15 | modify | 295 | 0.10 | 163.781 | 166.795 | 174.281 | ||
6994 | 2023.05.28 22:15 | modify | 291 | 0.10 | 164.215 | 166.795 | 174.715 | ||
6995 | 2023.05.28 22:15 | modify | 289 | 0.10 | 164.382 | 166.795 | 174.882 | ||
6996 | 2023.05.28 22:15 | modify | 287 | 0.10 | 163.871 | 166.795 | 174.371 | ||
6997 | 2023.05.28 22:15 | modify | 249 | 0.10 | 163.565 | 166.795 | 174.065 | ||
6998 | 2023.05.28 22:15 | modify | 247 | 0.10 | 163.626 | 166.795 | 174.126 | ||
6999 | 2023.05.28 22:15 | modify | 243 | 0.10 | 163.820 | 166.795 | 174.320 | ||
7000 | 2023.05.28 22:15 | modify | 241 | 0.10 | 164.100 | 166.795 | 174.600 | ||
7001 | 2023.05.28 23:45 | modify | 347 | 0.10 | 172.470 | 166.894 | 182.970 | ||
7002 | 2023.05.28 23:45 | modify | 345 | 0.10 | 172.339 | 166.894 | 182.839 | ||
7003 | 2023.05.28 23:45 | modify | 343 | 0.10 | 172.142 | 166.894 | 182.642 | ||
7004 | 2023.05.28 23:45 | modify | 341 | 0.10 | 172.446 | 166.894 | 182.946 | ||
7005 | 2023.05.28 23:45 | modify | 339 | 0.10 | 171.615 | 166.894 | 182.115 | ||
7006 | 2023.05.28 23:45 | modify | 321 | 0.10 | 171.742 | 166.894 | 182.242 | ||
7007 | 2023.05.28 23:45 | modify | 319 | 0.10 | 171.317 | 166.894 | 181.817 | ||
7008 | 2023.05.28 23:45 | modify | 305 | 0.10 | 165.968 | 166.894 | 176.468 | ||
7009 | 2023.05.28 23:45 | modify | 299 | 0.10 | 165.421 | 166.894 | 175.921 | ||
7010 | 2023.05.28 23:45 | modify | 297 | 0.10 | 164.243 | 166.894 | 174.743 | ||
7011 | 2023.05.28 23:45 | modify | 295 | 0.10 | 163.781 | 166.894 | 174.281 | ||
7012 | 2023.05.28 23:45 | modify | 291 | 0.10 | 164.215 | 166.894 | 174.715 | ||
7013 | 2023.05.28 23:45 | modify | 289 | 0.10 | 164.382 | 166.894 | 174.882 | ||
7014 | 2023.05.28 23:45 | modify | 287 | 0.10 | 163.871 | 166.894 | 174.371 | ||
7015 | 2023.05.28 23:45 | modify | 249 | 0.10 | 163.565 | 166.894 | 174.065 | ||
7016 | 2023.05.28 23:45 | modify | 247 | 0.10 | 163.626 | 166.894 | 174.126 | ||
7017 | 2023.05.28 23:45 | modify | 243 | 0.10 | 163.820 | 166.894 | 174.320 | ||
7018 | 2023.05.28 23:45 | modify | 241 | 0.10 | 164.100 | 166.894 | 174.600 | ||
7019 | 2023.05.29 00:00 | buy | 349 | 0.10 | 173.959 | 0.000 | 0.000 | ||
7020 | 2023.05.29 00:00 | modify | 349 | 0.10 | 173.959 | 166.959 | 184.459 | ||
7021 | 2023.05.29 00:00 | sell | 350 | 0.10 | 173.919 | 0.000 | 0.000 | ||
7022 | 2023.05.29 00:00 | modify | 350 | 0.10 | 173.919 | 180.919 | 163.419 | ||
7023 | 2023.05.29 00:30 | modify | 350 | 0.10 | 173.919 | 180.807 | 163.419 | ||
7024 | 2023.05.29 01:15 | modify | 350 | 0.10 | 173.919 | 180.730 | 163.419 | ||
7025 | 2023.05.29 01:45 | modify | 350 | 0.10 | 173.919 | 180.581 | 163.419 | ||
7026 | 2023.05.29 02:45 | modify | 350 | 0.10 | 173.919 | 180.529 | 163.419 | ||
7027 | 2023.05.29 04:45 | modify | 350 | 0.10 | 173.919 | 180.472 | 163.419 | ||
7028 | 2023.05.29 07:45 | modify | 350 | 0.10 | 173.919 | 180.368 | 163.419 | ||
7029 | 2023.05.29 09:00 | modify | 350 | 0.10 | 173.919 | 180.281 | 163.419 | ||
7030 | 2023.05.29 09:30 | modify | 350 | 0.10 | 173.919 | 180.123 | 163.419 | ||
7031 | 2023.05.29 12:45 | modify | 350 | 0.10 | 173.919 | 180.022 | 163.419 | ||
7032 | 2023.05.30 09:30 | t/p | 249 | 0.10 | 174.065 | 166.894 | 174.065 | 790.55 | 22172.86 |
7033 | 2023.05.30 09:30 | modify | 349 | 0.10 | 173.959 | 167.027 | 184.459 | ||
7034 | 2023.05.30 09:30 | modify | 347 | 0.10 | 172.470 | 167.027 | 182.970 | ||
7035 | 2023.05.30 09:30 | modify | 345 | 0.10 | 172.339 | 167.027 | 182.839 | ||
7036 | 2023.05.30 09:30 | modify | 343 | 0.10 | 172.142 | 167.027 | 182.642 | ||
7037 | 2023.05.30 09:30 | modify | 341 | 0.10 | 172.446 | 167.027 | 182.946 | ||
7038 | 2023.05.30 09:30 | modify | 339 | 0.10 | 171.615 | 167.027 | 182.115 | ||
7039 | 2023.05.30 09:30 | modify | 321 | 0.10 | 171.742 | 167.027 | 182.242 | ||
7040 | 2023.05.30 09:30 | modify | 319 | 0.10 | 171.317 | 167.027 | 181.817 | ||
7041 | 2023.05.30 09:30 | modify | 305 | 0.10 | 165.968 | 167.027 | 176.468 | ||
7042 | 2023.05.30 09:30 | modify | 301 | 0.10 | 166.087 | 167.027 | 176.587 | ||
7043 | 2023.05.30 09:30 | modify | 299 | 0.10 | 165.421 | 167.027 | 175.921 | ||
7044 | 2023.05.30 09:30 | modify | 297 | 0.10 | 164.243 | 167.027 | 174.743 | ||
7045 | 2023.05.30 09:30 | modify | 295 | 0.10 | 163.781 | 167.027 | 174.281 | ||
7046 | 2023.05.30 09:30 | modify | 291 | 0.10 | 164.215 | 167.027 | 174.715 | ||
7047 | 2023.05.30 09:30 | modify | 289 | 0.10 | 164.382 | 167.027 | 174.882 | ||
7048 | 2023.05.30 09:30 | modify | 287 | 0.10 | 163.871 | 167.027 | 174.371 | ||
7049 | 2023.05.30 09:30 | modify | 247 | 0.10 | 163.626 | 167.027 | 174.126 | ||
7050 | 2023.05.30 09:30 | modify | 243 | 0.10 | 163.820 | 167.027 | 174.320 | ||
7051 | 2023.05.30 09:30 | modify | 241 | 0.10 | 164.100 | 167.027 | 174.600 | ||
7052 | 2023.05.30 09:45 | t/p | 247 | 0.10 | 174.126 | 167.027 | 174.126 | 791.50 | 22964.37 |
7053 | 2023.05.30 10:00 | modify | 307 | 0.10 | 166.194 | 167.052 | 176.694 | ||
7054 | 2023.05.30 10:30 | modify | 349 | 0.10 | 173.959 | 167.239 | 184.459 | ||
7055 | 2023.05.30 10:30 | modify | 347 | 0.10 | 172.470 | 167.239 | 182.970 | ||
7056 | 2023.05.30 10:30 | modify | 345 | 0.10 | 172.339 | 167.239 | 182.839 | ||
7057 | 2023.05.30 10:30 | modify | 343 | 0.10 | 172.142 | 167.239 | 182.642 | ||
7058 | 2023.05.30 10:30 | modify | 341 | 0.10 | 172.446 | 167.239 | 182.946 | ||
7059 | 2023.05.30 10:30 | modify | 339 | 0.10 | 171.615 | 167.239 | 182.115 | ||
7060 | 2023.05.30 10:30 | modify | 321 | 0.10 | 171.742 | 167.239 | 182.242 | ||
7061 | 2023.05.30 10:30 | modify | 319 | 0.10 | 171.317 | 172.117 | 181.817 | ||
7062 | 2023.05.30 10:30 | modify | 307 | 0.10 | 166.194 | 167.239 | 176.694 | ||
7063 | 2023.05.30 10:30 | modify | 305 | 0.10 | 165.968 | 167.239 | 176.468 | ||
7064 | 2023.05.30 10:30 | modify | 303 | 0.10 | 166.283 | 167.239 | 176.783 | ||
7065 | 2023.05.30 10:30 | modify | 301 | 0.10 | 166.087 | 167.239 | 176.587 | ||
7066 | 2023.05.30 10:30 | modify | 299 | 0.10 | 165.421 | 167.239 | 175.921 | ||
7067 | 2023.05.30 10:30 | modify | 297 | 0.10 | 164.243 | 167.239 | 174.743 | ||
7068 | 2023.05.30 10:30 | modify | 295 | 0.10 | 163.781 | 167.239 | 174.281 | ||
7069 | 2023.05.30 10:30 | modify | 291 | 0.10 | 164.215 | 167.239 | 174.715 | ||
7070 | 2023.05.30 10:30 | modify | 289 | 0.10 | 164.382 | 167.239 | 174.882 | ||
7071 | 2023.05.30 10:30 | modify | 287 | 0.10 | 163.871 | 167.239 | 174.371 | ||
7072 | 2023.05.30 10:30 | modify | 243 | 0.10 | 163.820 | 167.239 | 174.320 | ||
7073 | 2023.05.30 10:30 | modify | 241 | 0.10 | 164.100 | 167.239 | 174.600 | ||
7074 | 2023.05.31 00:00 | buy | 351 | 0.10 | 173.547 | 0.000 | 0.000 | ||
7075 | 2023.05.31 00:00 | modify | 351 | 0.10 | 173.547 | 166.547 | 184.047 | ||
7076 | 2023.05.31 00:00 | sell | 352 | 0.10 | 173.507 | 0.000 | 0.000 | ||
7077 | 2023.05.31 00:00 | modify | 352 | 0.10 | 173.507 | 180.507 | 163.007 | ||
7078 | 2023.05.31 01:45 | modify | 352 | 0.10 | 173.507 | 180.438 | 163.007 | ||
7079 | 2023.05.31 02:00 | modify | 352 | 0.10 | 173.507 | 180.372 | 163.007 | ||
7080 | 2023.05.31 02:30 | modify | 352 | 0.10 | 173.507 | 180.298 | 163.007 | ||
7081 | 2023.05.31 03:45 | modify | 352 | 0.10 | 173.507 | 180.235 | 163.007 | ||
7082 | 2023.05.31 05:15 | modify | 352 | 0.10 | 173.507 | 180.156 | 163.007 | ||
7083 | 2023.05.31 05:30 | modify | 352 | 0.10 | 173.507 | 179.893 | 163.007 | ||
7084 | 2023.05.31 05:30 | modify | 350 | 0.10 | 173.919 | 179.893 | 163.419 | ||
7085 | 2023.05.31 05:45 | modify | 352 | 0.10 | 173.507 | 179.674 | 163.007 | ||
7086 | 2023.05.31 05:45 | modify | 350 | 0.10 | 173.919 | 179.674 | 163.419 | ||
7087 | 2023.05.31 08:15 | modify | 352 | 0.10 | 173.507 | 179.595 | 163.007 | ||
7088 | 2023.05.31 08:15 | modify | 350 | 0.10 | 173.919 | 179.595 | 163.419 | ||
7089 | 2023.06.01 06:15 | modify | 351 | 0.10 | 173.547 | 166.660 | 184.047 | ||
7090 | 2023.06.01 07:00 | modify | 351 | 0.10 | 173.547 | 166.792 | 184.047 | ||
7091 | 2023.06.01 09:15 | modify | 351 | 0.10 | 173.547 | 166.887 | 184.047 | ||
7092 | 2023.06.01 10:00 | modify | 351 | 0.10 | 173.547 | 166.978 | 184.047 | ||
7093 | 2023.06.01 10:15 | modify | 351 | 0.10 | 173.547 | 167.082 | 184.047 | ||
7094 | 2023.06.02 05:45 | modify | 351 | 0.10 | 173.547 | 167.151 | 184.047 | ||
7095 | 2023.06.02 12:45 | t/p | 295 | 0.10 | 174.281 | 167.239 | 174.281 | 763.80 | 23728.17 |
7096 | 2023.06.02 13:00 | modify | 351 | 0.10 | 173.547 | 167.248 | 184.047 | ||
7097 | 2023.06.02 13:00 | modify | 309 | 0.10 | 166.393 | 167.248 | 176.893 | ||
7098 | 2023.06.02 13:45 | t/p | 243 | 0.10 | 174.320 | 167.239 | 174.320 | 798.19 | 24526.36 |
7099 | 2023.06.02 13:45 | t/p | 287 | 0.10 | 174.371 | 167.239 | 174.371 | 769.53 | 25295.89 |
7100 | 2023.06.02 13:45 | modify | 351 | 0.10 | 173.547 | 167.437 | 184.047 | ||
7101 | 2023.06.02 13:45 | modify | 349 | 0.10 | 173.959 | 167.437 | 184.459 | ||
7102 | 2023.06.02 13:45 | modify | 347 | 0.10 | 172.470 | 167.437 | 182.970 | ||
7103 | 2023.06.02 13:45 | modify | 345 | 0.10 | 172.339 | 167.437 | 182.839 | ||
7104 | 2023.06.02 13:45 | modify | 343 | 0.10 | 172.142 | 167.437 | 182.642 | ||
7105 | 2023.06.02 13:45 | modify | 341 | 0.10 | 172.446 | 167.437 | 182.946 | ||
7106 | 2023.06.02 13:45 | modify | 339 | 0.10 | 171.615 | 172.415 | 182.115 | ||
7107 | 2023.06.02 13:45 | modify | 321 | 0.10 | 171.742 | 167.437 | 182.242 | ||
7108 | 2023.06.02 13:45 | modify | 311 | 0.10 | 166.573 | 167.437 | 177.073 | ||
7109 | 2023.06.02 13:45 | modify | 309 | 0.10 | 166.393 | 167.437 | 176.893 | ||
7110 | 2023.06.02 13:45 | modify | 307 | 0.10 | 166.194 | 167.437 | 176.694 | ||
7111 | 2023.06.02 13:45 | modify | 305 | 0.10 | 165.968 | 167.437 | 176.468 | ||
7112 | 2023.06.02 13:45 | modify | 303 | 0.10 | 166.283 | 167.437 | 176.783 | ||
7113 | 2023.06.02 13:45 | modify | 301 | 0.10 | 166.087 | 167.437 | 176.587 | ||
7114 | 2023.06.02 13:45 | modify | 299 | 0.10 | 165.421 | 167.437 | 175.921 | ||
7115 | 2023.06.02 13:45 | modify | 297 | 0.10 | 164.243 | 167.437 | 174.743 | ||
7116 | 2023.06.02 13:45 | modify | 291 | 0.10 | 164.215 | 167.437 | 174.715 | ||
7117 | 2023.06.02 13:45 | modify | 289 | 0.10 | 164.382 | 167.437 | 174.882 | ||
7118 | 2023.06.02 13:45 | modify | 241 | 0.10 | 164.100 | 167.437 | 174.600 | ||
7119 | 2023.06.02 14:00 | t/p | 241 | 0.10 | 174.600 | 167.437 | 174.600 | 801.06 | 26096.94 |
7120 | 2023.06.02 14:00 | modify | 351 | 0.10 | 173.547 | 167.539 | 184.047 | ||
7121 | 2023.06.02 14:00 | modify | 349 | 0.10 | 173.959 | 167.539 | 184.459 | ||
7122 | 2023.06.02 14:00 | modify | 347 | 0.10 | 172.470 | 167.539 | 182.970 | ||
7123 | 2023.06.02 14:00 | modify | 345 | 0.10 | 172.339 | 167.539 | 182.839 | ||
7124 | 2023.06.02 14:00 | modify | 343 | 0.10 | 172.142 | 167.539 | 182.642 | ||
7125 | 2023.06.02 14:00 | modify | 341 | 0.10 | 172.446 | 167.539 | 182.946 | ||
7126 | 2023.06.02 14:00 | modify | 321 | 0.10 | 171.742 | 167.539 | 182.242 | ||
7127 | 2023.06.02 14:00 | modify | 311 | 0.10 | 166.573 | 167.539 | 177.073 | ||
7128 | 2023.06.02 14:00 | modify | 309 | 0.10 | 166.393 | 167.539 | 176.893 | ||
7129 | 2023.06.02 14:00 | modify | 307 | 0.10 | 166.194 | 167.539 | 176.694 | ||
7130 | 2023.06.02 14:00 | modify | 305 | 0.10 | 165.968 | 167.539 | 176.468 | ||
7131 | 2023.06.02 14:00 | modify | 303 | 0.10 | 166.283 | 167.539 | 176.783 | ||
7132 | 2023.06.02 14:00 | modify | 301 | 0.10 | 166.087 | 167.539 | 176.587 | ||
7133 | 2023.06.02 14:00 | modify | 299 | 0.10 | 165.421 | 167.539 | 175.921 | ||
7134 | 2023.06.02 14:00 | modify | 297 | 0.10 | 164.243 | 167.539 | 174.743 | ||
7135 | 2023.06.02 14:00 | modify | 291 | 0.10 | 164.215 | 167.539 | 174.715 | ||
7136 | 2023.06.02 14:00 | modify | 289 | 0.10 | 164.382 | 167.539 | 174.882 | ||
7137 | 2023.06.05 00:00 | buy | 353 | 0.10 | 174.325 | 0.000 | 0.000 | ||
7138 | 2023.06.05 00:00 | modify | 353 | 0.10 | 174.325 | 167.325 | 184.825 | ||
7139 | 2023.06.05 00:00 | sell | 354 | 0.10 | 174.285 | 0.000 | 0.000 | ||
7140 | 2023.06.05 00:00 | modify | 354 | 0.10 | 174.285 | 181.285 | 163.785 | ||
7141 | 2023.06.05 00:15 | modify | 354 | 0.10 | 174.285 | 181.203 | 163.785 | ||
7142 | 2023.06.05 04:45 | modify | 354 | 0.10 | 174.285 | 181.080 | 163.785 | ||
7143 | 2023.06.05 08:30 | modify | 354 | 0.10 | 174.285 | 180.992 | 163.785 | ||
7144 | 2023.06.05 10:00 | modify | 354 | 0.10 | 174.285 | 180.905 | 163.785 | ||
7145 | 2023.06.05 11:15 | modify | 354 | 0.10 | 174.285 | 180.848 | 163.785 | ||
7146 | 2023.06.05 11:30 | modify | 354 | 0.10 | 174.285 | 180.764 | 163.785 | ||
7147 | 2023.06.05 12:15 | modify | 354 | 0.10 | 174.285 | 180.649 | 163.785 | ||
7148 | 2023.06.05 12:45 | modify | 354 | 0.10 | 174.285 | 180.466 | 163.785 | ||
7149 | 2023.06.05 14:00 | modify | 354 | 0.10 | 174.285 | 180.348 | 163.785 | ||
7150 | 2023.06.05 14:15 | modify | 354 | 0.10 | 174.285 | 180.077 | 163.785 | ||
7151 | 2023.06.06 00:00 | buy | 355 | 0.10 | 173.355 | 0.000 | 0.000 | ||
7152 | 2023.06.06 00:00 | modify | 355 | 0.10 | 173.355 | 166.355 | 183.855 | ||
7153 | 2023.06.06 00:00 | sell | 356 | 0.10 | 173.315 | 0.000 | 0.000 | ||
7154 | 2023.06.06 00:00 | modify | 356 | 0.10 | 173.315 | 180.315 | 162.815 | ||
7155 | 2023.06.06 00:30 | modify | 355 | 0.10 | 173.355 | 166.415 | 183.855 | ||
7156 | 2023.06.06 00:45 | modify | 355 | 0.10 | 173.355 | 166.526 | 183.855 | ||
7157 | 2023.06.06 01:15 | modify | 355 | 0.10 | 173.355 | 166.645 | 183.855 | ||
7158 | 2023.06.06 02:45 | modify | 355 | 0.10 | 173.355 | 166.697 | 183.855 | ||
7159 | 2023.06.06 07:30 | modify | 356 | 0.10 | 173.315 | 180.090 | 162.815 | ||
7160 | 2023.06.06 07:45 | modify | 356 | 0.10 | 173.315 | 180.038 | 162.815 | ||
7161 | 2023.06.06 08:30 | modify | 354 | 0.10 | 174.285 | 180.026 | 163.785 | ||
7162 | 2023.06.06 09:00 | modify | 356 | 0.10 | 173.315 | 179.948 | 162.815 | ||
7163 | 2023.06.06 09:00 | modify | 354 | 0.10 | 174.285 | 179.948 | 163.785 | ||
7164 | 2023.06.06 09:15 | modify | 356 | 0.10 | 173.315 | 179.763 | 162.815 | ||
7165 | 2023.06.06 09:15 | modify | 354 | 0.10 | 174.285 | 179.763 | 163.785 | ||
7166 | 2023.06.07 12:00 | modify | 355 | 0.10 | 173.355 | 166.807 | 183.855 | ||
7167 | 2023.06.07 12:45 | modify | 355 | 0.10 | 173.355 | 166.880 | 183.855 | ||
7168 | 2023.06.07 13:00 | modify | 355 | 0.10 | 173.355 | 166.934 | 183.855 | ||
7169 | 2023.06.07 14:15 | modify | 355 | 0.10 | 173.355 | 167.022 | 183.855 | ||
7170 | 2023.06.07 14:30 | modify | 355 | 0.10 | 173.355 | 167.192 | 183.855 | ||
7171 | 2023.06.07 15:45 | modify | 355 | 0.10 | 173.355 | 167.274 | 183.855 | ||
7172 | 2023.06.07 18:15 | modify | 355 | 0.10 | 173.355 | 167.336 | 183.855 | ||
7173 | 2023.06.08 15:30 | modify | 355 | 0.10 | 173.355 | 167.421 | 183.855 | ||
7174 | 2023.06.08 15:30 | modify | 353 | 0.10 | 174.325 | 167.421 | 184.825 | ||
7175 | 2023.06.08 18:45 | modify | 355 | 0.10 | 173.355 | 167.495 | 183.855 | ||
7176 | 2023.06.08 18:45 | modify | 353 | 0.10 | 174.325 | 167.495 | 184.825 | ||
7177 | 2023.06.09 00:15 | modify | 355 | 0.10 | 173.355 | 167.565 | 183.855 | ||
7178 | 2023.06.09 00:15 | modify | 353 | 0.10 | 174.325 | 167.565 | 184.825 | ||
7179 | 2023.06.09 00:15 | modify | 321 | 0.10 | 171.742 | 172.542 | 182.242 | ||
7180 | 2023.06.09 00:30 | modify | 351 | 0.10 | 173.547 | 167.597 | 184.047 | ||
7181 | 2023.06.09 00:30 | modify | 349 | 0.10 | 173.959 | 167.597 | 184.459 | ||
7182 | 2023.06.09 00:30 | modify | 347 | 0.10 | 172.470 | 167.597 | 182.970 | ||
7183 | 2023.06.09 00:30 | modify | 345 | 0.10 | 172.339 | 167.597 | 182.839 | ||
7184 | 2023.06.09 00:30 | modify | 343 | 0.10 | 172.142 | 167.597 | 182.642 | ||
7185 | 2023.06.09 00:30 | modify | 341 | 0.10 | 172.446 | 167.597 | 182.946 | ||
7186 | 2023.06.09 00:30 | modify | 315 | 0.10 | 166.727 | 167.597 | 177.227 | ||
7187 | 2023.06.09 00:30 | modify | 311 | 0.10 | 166.573 | 167.597 | 177.073 | ||
7188 | 2023.06.09 00:30 | modify | 309 | 0.10 | 166.393 | 167.597 | 176.893 | ||
7189 | 2023.06.09 00:30 | modify | 307 | 0.10 | 166.194 | 167.597 | 176.694 | ||
7190 | 2023.06.09 00:30 | modify | 305 | 0.10 | 165.968 | 167.597 | 176.468 | ||
7191 | 2023.06.09 00:30 | modify | 303 | 0.10 | 166.283 | 167.597 | 176.783 | ||
7192 | 2023.06.09 00:30 | modify | 301 | 0.10 | 166.087 | 167.597 | 176.587 | ||
7193 | 2023.06.09 00:30 | modify | 299 | 0.10 | 165.421 | 167.597 | 175.921 | ||
7194 | 2023.06.09 00:30 | modify | 297 | 0.10 | 164.243 | 167.597 | 174.743 | ||
7195 | 2023.06.09 00:30 | modify | 291 | 0.10 | 164.215 | 167.597 | 174.715 | ||
7196 | 2023.06.09 00:30 | modify | 289 | 0.10 | 164.382 | 167.597 | 174.882 | ||
7197 | 2023.06.09 01:30 | modify | 355 | 0.10 | 173.355 | 167.679 | 183.855 | ||
7198 | 2023.06.09 01:30 | modify | 353 | 0.10 | 174.325 | 167.679 | 184.825 | ||
7199 | 2023.06.09 01:30 | modify | 351 | 0.10 | 173.547 | 167.679 | 184.047 | ||
7200 | 2023.06.09 01:30 | modify | 349 | 0.10 | 173.959 | 167.679 | 184.459 | ||
7201 | 2023.06.09 01:30 | modify | 347 | 0.10 | 172.470 | 167.679 | 182.970 | ||
7202 | 2023.06.09 01:30 | modify | 345 | 0.10 | 172.339 | 167.679 | 182.839 | ||
7203 | 2023.06.09 01:30 | modify | 343 | 0.10 | 172.142 | 167.679 | 182.642 | ||
7204 | 2023.06.09 01:30 | modify | 341 | 0.10 | 172.446 | 167.679 | 182.946 | ||
7205 | 2023.06.09 01:30 | modify | 317 | 0.10 | 166.790 | 167.679 | 177.290 | ||
7206 | 2023.06.09 01:30 | modify | 315 | 0.10 | 166.727 | 167.679 | 177.227 | ||
7207 | 2023.06.09 01:30 | modify | 311 | 0.10 | 166.573 | 167.679 | 177.073 | ||
7208 | 2023.06.09 01:30 | modify | 309 | 0.10 | 166.393 | 167.679 | 176.893 | ||
7209 | 2023.06.09 01:30 | modify | 307 | 0.10 | 166.194 | 167.679 | 176.694 | ||
7210 | 2023.06.09 01:30 | modify | 305 | 0.10 | 165.968 | 167.679 | 176.468 | ||
7211 | 2023.06.09 01:30 | modify | 303 | 0.10 | 166.283 | 167.679 | 176.783 | ||
7212 | 2023.06.09 01:30 | modify | 301 | 0.10 | 166.087 | 167.679 | 176.587 | ||
7213 | 2023.06.09 01:30 | modify | 299 | 0.10 | 165.421 | 167.679 | 175.921 | ||
7214 | 2023.06.09 01:30 | modify | 297 | 0.10 | 164.243 | 167.679 | 174.743 | ||
7215 | 2023.06.09 01:30 | modify | 291 | 0.10 | 164.215 | 167.679 | 174.715 | ||
7216 | 2023.06.09 01:30 | modify | 289 | 0.10 | 164.382 | 167.679 | 174.882 | ||
7217 | 2023.06.09 01:45 | t/p | 291 | 0.10 | 174.715 | 167.679 | 174.715 | 774.31 | 26871.25 |
7218 | 2023.06.09 02:00 | t/p | 297 | 0.10 | 174.743 | 167.679 | 174.743 | 769.53 | 27640.78 |
7219 | 2023.06.09 02:00 | modify | 355 | 0.10 | 173.355 | 167.766 | 183.855 | ||
7220 | 2023.06.09 02:00 | modify | 353 | 0.10 | 174.325 | 167.766 | 184.825 | ||
7221 | 2023.06.09 02:00 | modify | 351 | 0.10 | 173.547 | 167.766 | 184.047 | ||
7222 | 2023.06.09 02:00 | modify | 349 | 0.10 | 173.959 | 167.766 | 184.459 | ||
7223 | 2023.06.09 02:00 | modify | 347 | 0.10 | 172.470 | 167.766 | 182.970 | ||
7224 | 2023.06.09 02:00 | modify | 345 | 0.10 | 172.339 | 167.766 | 182.839 | ||
7225 | 2023.06.09 02:00 | modify | 343 | 0.10 | 172.142 | 167.766 | 182.642 | ||
7226 | 2023.06.09 02:00 | modify | 341 | 0.10 | 172.446 | 167.766 | 182.946 | ||
7227 | 2023.06.09 02:00 | modify | 317 | 0.10 | 166.790 | 167.766 | 177.290 | ||
7228 | 2023.06.09 02:00 | modify | 315 | 0.10 | 166.727 | 167.766 | 177.227 | ||
7229 | 2023.06.09 02:00 | modify | 311 | 0.10 | 166.573 | 167.766 | 177.073 | ||
7230 | 2023.06.09 02:00 | modify | 309 | 0.10 | 166.393 | 167.766 | 176.893 | ||
7231 | 2023.06.09 02:00 | modify | 307 | 0.10 | 166.194 | 167.766 | 176.694 | ||
7232 | 2023.06.09 02:00 | modify | 305 | 0.10 | 165.968 | 167.766 | 176.468 | ||
7233 | 2023.06.09 02:00 | modify | 303 | 0.10 | 166.283 | 167.766 | 176.783 | ||
7234 | 2023.06.09 02:00 | modify | 301 | 0.10 | 166.087 | 167.766 | 176.587 | ||
7235 | 2023.06.09 02:00 | modify | 299 | 0.10 | 165.421 | 167.766 | 175.921 | ||
7236 | 2023.06.09 02:00 | modify | 289 | 0.10 | 164.382 | 167.766 | 174.882 | ||
7237 | 2023.06.09 05:30 | t/p | 289 | 0.10 | 174.882 | 167.766 | 174.882 | 775.26 | 28416.04 |
7238 | 2023.06.09 05:30 | modify | 355 | 0.10 | 173.355 | 167.849 | 183.855 | ||
7239 | 2023.06.09 05:30 | modify | 353 | 0.10 | 174.325 | 167.849 | 184.825 | ||
7240 | 2023.06.09 05:30 | modify | 351 | 0.10 | 173.547 | 167.849 | 184.047 | ||
7241 | 2023.06.09 05:30 | modify | 349 | 0.10 | 173.959 | 167.849 | 184.459 | ||
7242 | 2023.06.09 05:30 | modify | 347 | 0.10 | 172.470 | 167.849 | 182.970 | ||
7243 | 2023.06.09 05:30 | modify | 345 | 0.10 | 172.339 | 167.849 | 182.839 | ||
7244 | 2023.06.09 05:30 | modify | 343 | 0.10 | 172.142 | 167.849 | 182.642 | ||
7245 | 2023.06.09 05:30 | modify | 341 | 0.10 | 172.446 | 167.849 | 182.946 | ||
7246 | 2023.06.09 05:30 | modify | 317 | 0.10 | 166.790 | 167.849 | 177.290 | ||
7247 | 2023.06.09 05:30 | modify | 315 | 0.10 | 166.727 | 167.849 | 177.227 | ||
7248 | 2023.06.09 05:30 | modify | 311 | 0.10 | 166.573 | 167.849 | 177.073 | ||
7249 | 2023.06.09 05:30 | modify | 309 | 0.10 | 166.393 | 167.849 | 176.893 | ||
7250 | 2023.06.09 05:30 | modify | 307 | 0.10 | 166.194 | 167.849 | 176.694 | ||
7251 | 2023.06.09 05:30 | modify | 305 | 0.10 | 165.968 | 167.849 | 176.468 | ||
7252 | 2023.06.09 05:30 | modify | 303 | 0.10 | 166.283 | 167.849 | 176.783 | ||
7253 | 2023.06.09 05:30 | modify | 301 | 0.10 | 166.087 | 167.849 | 176.587 | ||
7254 | 2023.06.09 05:30 | modify | 299 | 0.10 | 165.421 | 167.849 | 175.921 | ||
7255 | 2023.06.09 05:45 | modify | 355 | 0.10 | 173.355 | 167.931 | 183.855 | ||
7256 | 2023.06.09 05:45 | modify | 353 | 0.10 | 174.325 | 167.931 | 184.825 | ||
7257 | 2023.06.09 05:45 | modify | 351 | 0.10 | 173.547 | 167.931 | 184.047 | ||
7258 | 2023.06.09 05:45 | modify | 349 | 0.10 | 173.959 | 167.931 | 184.459 | ||
7259 | 2023.06.09 05:45 | modify | 347 | 0.10 | 172.470 | 167.931 | 182.970 | ||
7260 | 2023.06.09 05:45 | modify | 345 | 0.10 | 172.339 | 167.931 | 182.839 | ||
7261 | 2023.06.09 05:45 | modify | 343 | 0.10 | 172.142 | 167.931 | 182.642 | ||
7262 | 2023.06.09 05:45 | modify | 341 | 0.10 | 172.446 | 167.931 | 182.946 | ||
7263 | 2023.06.09 05:45 | modify | 317 | 0.10 | 166.790 | 167.931 | 177.290 | ||
7264 | 2023.06.09 05:45 | modify | 315 | 0.10 | 166.727 | 167.931 | 177.227 | ||
7265 | 2023.06.09 05:45 | modify | 311 | 0.10 | 166.573 | 167.931 | 177.073 | ||
7266 | 2023.06.09 05:45 | modify | 309 | 0.10 | 166.393 | 167.931 | 176.893 | ||
7267 | 2023.06.09 05:45 | modify | 307 | 0.10 | 166.194 | 167.931 | 176.694 | ||
7268 | 2023.06.09 05:45 | modify | 305 | 0.10 | 165.968 | 167.931 | 176.468 | ||
7269 | 2023.06.09 05:45 | modify | 303 | 0.10 | 166.283 | 167.931 | 176.783 | ||
7270 | 2023.06.09 05:45 | modify | 301 | 0.10 | 166.087 | 167.931 | 176.587 | ||
7271 | 2023.06.09 05:45 | modify | 299 | 0.10 | 165.421 | 167.931 | 175.921 | ||
7272 | 2023.06.09 06:00 | s/l | 324 | 0.10 | 175.006 | 175.006 | 159.779 | -368.44 | 28047.61 |
7273 | 2023.06.09 06:00 | s/l | 326 | 0.10 | 175.006 | 175.006 | 158.611 | -443.67 | 27603.94 |
7274 | 2023.06.09 06:00 | s/l | 328 | 0.10 | 175.006 | 175.006 | 158.282 | -464.66 | 27139.28 |
7275 | 2023.06.09 06:00 | s/l | 330 | 0.10 | 175.006 | 175.006 | 160.239 | -331.07 | 26808.20 |
7276 | 2023.06.09 06:00 | s/l | 332 | 0.10 | 175.006 | 175.006 | 159.869 | -354.84 | 26453.36 |
7277 | 2023.06.09 06:00 | s/l | 334 | 0.10 | 175.006 | 175.006 | 160.283 | -325.60 | 26127.76 |
7278 | 2023.06.09 06:00 | s/l | 336 | 0.10 | 175.006 | 175.006 | 158.802 | -422.00 | 25705.76 |
7279 | 2023.06.09 06:30 | modify | 343 | 0.10 | 172.142 | 172.942 | 182.642 | ||
7280 | 2023.06.09 06:45 | s/l | 338 | 0.10 | 175.205 | 175.205 | 157.705 | -508.38 | 25197.38 |
7281 | 2023.06.09 06:45 | modify | 355 | 0.10 | 173.355 | 168.184 | 183.855 | ||
7282 | 2023.06.09 06:45 | modify | 353 | 0.10 | 174.325 | 168.184 | 184.825 | ||
7283 | 2023.06.09 06:45 | modify | 351 | 0.10 | 173.547 | 168.184 | 184.047 | ||
7284 | 2023.06.09 06:45 | modify | 349 | 0.10 | 173.959 | 168.184 | 184.459 | ||
7285 | 2023.06.09 06:45 | modify | 347 | 0.10 | 172.470 | 168.184 | 182.970 | ||
7286 | 2023.06.09 06:45 | modify | 345 | 0.10 | 172.339 | 173.139 | 182.839 | ||
7287 | 2023.06.09 06:45 | modify | 341 | 0.10 | 172.446 | 168.184 | 182.946 | ||
7288 | 2023.06.09 06:45 | modify | 317 | 0.10 | 166.790 | 168.184 | 177.290 | ||
7289 | 2023.06.09 06:45 | modify | 315 | 0.10 | 166.727 | 168.184 | 177.227 | ||
7290 | 2023.06.09 06:45 | modify | 311 | 0.10 | 166.573 | 168.184 | 177.073 | ||
7291 | 2023.06.09 06:45 | modify | 309 | 0.10 | 166.393 | 168.184 | 176.893 | ||
7292 | 2023.06.09 06:45 | modify | 307 | 0.10 | 166.194 | 168.184 | 176.694 | ||
7293 | 2023.06.09 06:45 | modify | 305 | 0.10 | 165.968 | 168.184 | 176.468 | ||
7294 | 2023.06.09 06:45 | modify | 303 | 0.10 | 166.283 | 168.184 | 176.783 | ||
7295 | 2023.06.09 06:45 | modify | 301 | 0.10 | 166.087 | 168.184 | 176.587 | ||
7296 | 2023.06.09 06:45 | modify | 299 | 0.10 | 165.421 | 168.184 | 175.921 | ||
7297 | 2023.06.09 13:45 | modify | 355 | 0.10 | 173.355 | 168.401 | 183.855 | ||
7298 | 2023.06.09 13:45 | modify | 353 | 0.10 | 174.325 | 168.401 | 184.825 | ||
7299 | 2023.06.09 13:45 | modify | 351 | 0.10 | 173.547 | 168.401 | 184.047 | ||
7300 | 2023.06.09 13:45 | modify | 349 | 0.10 | 173.959 | 168.401 | 184.459 | ||
7301 | 2023.06.09 13:45 | modify | 347 | 0.10 | 172.470 | 173.270 | 182.970 | ||
7302 | 2023.06.09 13:45 | modify | 341 | 0.10 | 172.446 | 173.246 | 182.946 | ||
7303 | 2023.06.09 13:45 | modify | 317 | 0.10 | 166.790 | 168.401 | 177.290 | ||
7304 | 2023.06.09 13:45 | modify | 315 | 0.10 | 166.727 | 168.401 | 177.227 | ||
7305 | 2023.06.09 13:45 | modify | 311 | 0.10 | 166.573 | 168.401 | 177.073 | ||
7306 | 2023.06.09 13:45 | modify | 309 | 0.10 | 166.393 | 168.401 | 176.893 | ||
7307 | 2023.06.09 13:45 | modify | 307 | 0.10 | 166.194 | 168.401 | 176.694 | ||
7308 | 2023.06.09 13:45 | modify | 305 | 0.10 | 165.968 | 168.401 | 176.468 | ||
7309 | 2023.06.09 13:45 | modify | 303 | 0.10 | 166.283 | 168.401 | 176.783 | ||
7310 | 2023.06.09 13:45 | modify | 301 | 0.10 | 166.087 | 168.401 | 176.587 | ||
7311 | 2023.06.09 13:45 | modify | 299 | 0.10 | 165.421 | 168.401 | 175.921 | ||
7312 | 2023.06.12 00:00 | buy | 357 | 0.10 | 175.355 | 0.000 | 0.000 | ||
7313 | 2023.06.12 00:00 | modify | 357 | 0.10 | 175.355 | 168.355 | 185.855 | ||
7314 | 2023.06.12 00:00 | sell | 358 | 0.10 | 175.315 | 0.000 | 0.000 | ||
7315 | 2023.06.12 00:00 | modify | 358 | 0.10 | 175.315 | 182.315 | 164.815 | ||
7316 | 2023.06.12 00:15 | modify | 358 | 0.10 | 175.315 | 182.179 | 164.815 | ||
7317 | 2023.06.12 02:30 | modify | 357 | 0.10 | 175.355 | 168.441 | 185.855 | ||
7318 | 2023.06.12 07:15 | modify | 357 | 0.10 | 175.355 | 168.539 | 185.855 | ||
7319 | 2023.06.12 07:15 | modify | 355 | 0.10 | 173.355 | 168.539 | 183.855 | ||
7320 | 2023.06.12 07:15 | modify | 353 | 0.10 | 174.325 | 168.539 | 184.825 | ||
7321 | 2023.06.12 07:15 | modify | 351 | 0.10 | 173.547 | 168.539 | 184.047 | ||
7322 | 2023.06.12 07:15 | modify | 349 | 0.10 | 173.959 | 168.539 | 184.459 | ||
7323 | 2023.06.12 07:15 | modify | 317 | 0.10 | 166.790 | 168.539 | 177.290 | ||
7324 | 2023.06.12 07:15 | modify | 315 | 0.10 | 166.727 | 168.539 | 177.227 | ||
7325 | 2023.06.12 07:15 | modify | 311 | 0.10 | 166.573 | 168.539 | 177.073 | ||
7326 | 2023.06.12 07:15 | modify | 309 | 0.10 | 166.393 | 168.539 | 176.893 | ||
7327 | 2023.06.12 07:15 | modify | 307 | 0.10 | 166.194 | 168.539 | 176.694 | ||
7328 | 2023.06.12 07:15 | modify | 305 | 0.10 | 165.968 | 168.539 | 176.468 | ||
7329 | 2023.06.12 07:15 | modify | 303 | 0.10 | 166.283 | 168.539 | 176.783 | ||
7330 | 2023.06.12 07:15 | modify | 301 | 0.10 | 166.087 | 168.539 | 176.587 | ||
7331 | 2023.06.12 07:15 | modify | 299 | 0.10 | 165.421 | 168.539 | 175.921 | ||
7332 | 2023.06.12 08:00 | modify | 357 | 0.10 | 175.355 | 168.620 | 185.855 | ||
7333 | 2023.06.12 08:00 | modify | 355 | 0.10 | 173.355 | 168.620 | 183.855 | ||
7334 | 2023.06.12 08:00 | modify | 353 | 0.10 | 174.325 | 168.620 | 184.825 | ||
7335 | 2023.06.12 08:00 | modify | 351 | 0.10 | 173.547 | 168.620 | 184.047 | ||
7336 | 2023.06.12 08:00 | modify | 349 | 0.10 | 173.959 | 168.620 | 184.459 | ||
7337 | 2023.06.12 08:00 | modify | 317 | 0.10 | 166.790 | 168.620 | 177.290 | ||
7338 | 2023.06.12 08:00 | modify | 315 | 0.10 | 166.727 | 168.620 | 177.227 | ||
7339 | 2023.06.12 08:00 | modify | 311 | 0.10 | 166.573 | 168.620 | 177.073 | ||
7340 | 2023.06.12 08:00 | modify | 309 | 0.10 | 166.393 | 168.620 | 176.893 | ||
7341 | 2023.06.12 08:00 | modify | 307 | 0.10 | 166.194 | 168.620 | 176.694 | ||
7342 | 2023.06.12 08:00 | modify | 305 | 0.10 | 165.968 | 168.620 | 176.468 | ||
7343 | 2023.06.12 08:00 | modify | 303 | 0.10 | 166.283 | 168.620 | 176.783 | ||
7344 | 2023.06.12 08:00 | modify | 301 | 0.10 | 166.087 | 168.620 | 176.587 | ||
7345 | 2023.06.12 08:00 | modify | 299 | 0.10 | 165.421 | 168.620 | 175.921 | ||
7346 | 2023.06.12 10:45 | modify | 358 | 0.10 | 175.315 | 182.032 | 164.815 | ||
7347 | 2023.06.12 12:30 | modify | 358 | 0.10 | 175.315 | 181.894 | 164.815 | ||
7348 | 2023.06.12 12:45 | modify | 358 | 0.10 | 175.315 | 181.786 | 164.815 | ||
7349 | 2023.06.12 15:00 | modify | 358 | 0.10 | 175.315 | 181.689 | 164.815 | ||
7350 | 2023.06.12 15:15 | modify | 358 | 0.10 | 175.315 | 181.569 | 164.815 | ||
7351 | 2023.06.12 15:45 | modify | 358 | 0.10 | 175.315 | 181.485 | 164.815 | ||
7352 | 2023.06.13 00:00 | buy | 359 | 0.10 | 174.562 | 0.000 | 0.000 | ||
7353 | 2023.06.13 00:00 | modify | 359 | 0.10 | 174.562 | 167.562 | 185.062 | ||
7354 | 2023.06.13 00:00 | sell | 360 | 0.10 | 174.522 | 0.000 | 0.000 | ||
7355 | 2023.06.13 00:00 | modify | 360 | 0.10 | 174.522 | 181.522 | 164.022 | ||
7356 | 2023.06.13 00:45 | modify | 359 | 0.10 | 174.562 | 167.661 | 185.062 | ||
7357 | 2023.06.13 01:00 | modify | 359 | 0.10 | 174.562 | 167.798 | 185.062 | ||
7358 | 2023.06.13 05:15 | modify | 359 | 0.10 | 174.562 | 167.863 | 185.062 | ||
7359 | 2023.06.13 06:15 | modify | 359 | 0.10 | 174.562 | 168.218 | 185.062 | ||
7360 | 2023.06.13 06:45 | modify | 359 | 0.10 | 174.562 | 168.271 | 185.062 | ||
7361 | 2023.06.13 07:00 | modify | 359 | 0.10 | 174.562 | 168.388 | 185.062 | ||
7362 | 2023.06.13 11:15 | modify | 359 | 0.10 | 174.562 | 168.489 | 185.062 | ||
7363 | 2023.06.13 12:45 | t/p | 299 | 0.10 | 175.921 | 168.620 | 175.921 | 770.49 | 25967.87 |
7364 | 2023.06.13 13:45 | modify | 359 | 0.10 | 174.562 | 168.700 | 185.062 | ||
7365 | 2023.06.13 13:45 | modify | 357 | 0.10 | 175.355 | 168.700 | 185.855 | ||
7366 | 2023.06.13 13:45 | modify | 355 | 0.10 | 173.355 | 168.700 | 183.855 | ||
7367 | 2023.06.13 13:45 | modify | 353 | 0.10 | 174.325 | 168.700 | 184.825 | ||
7368 | 2023.06.13 13:45 | modify | 351 | 0.10 | 173.547 | 168.700 | 184.047 | ||
7369 | 2023.06.13 13:45 | modify | 349 | 0.10 | 173.959 | 168.700 | 184.459 | ||
7370 | 2023.06.13 13:45 | modify | 317 | 0.10 | 166.790 | 168.700 | 177.290 | ||
7371 | 2023.06.13 13:45 | modify | 315 | 0.10 | 166.727 | 168.700 | 177.227 | ||
7372 | 2023.06.13 13:45 | modify | 311 | 0.10 | 166.573 | 168.700 | 177.073 | ||
7373 | 2023.06.13 13:45 | modify | 309 | 0.10 | 166.393 | 168.700 | 176.893 | ||
7374 | 2023.06.13 13:45 | modify | 307 | 0.10 | 166.194 | 168.700 | 176.694 | ||
7375 | 2023.06.13 13:45 | modify | 305 | 0.10 | 165.968 | 168.700 | 176.468 | ||
7376 | 2023.06.13 13:45 | modify | 303 | 0.10 | 166.283 | 168.700 | 176.783 | ||
7377 | 2023.06.13 13:45 | modify | 301 | 0.10 | 166.087 | 168.700 | 176.587 | ||
7378 | 2023.06.13 14:00 | modify | 359 | 0.10 | 174.562 | 168.888 | 185.062 | ||
7379 | 2023.06.13 14:00 | modify | 357 | 0.10 | 175.355 | 168.888 | 185.855 | ||
7380 | 2023.06.13 14:00 | modify | 355 | 0.10 | 173.355 | 168.888 | 183.855 | ||
7381 | 2023.06.13 14:00 | modify | 353 | 0.10 | 174.325 | 168.888 | 184.825 | ||
7382 | 2023.06.13 14:00 | modify | 351 | 0.10 | 173.547 | 168.888 | 184.047 | ||
7383 | 2023.06.13 14:00 | modify | 349 | 0.10 | 173.959 | 168.888 | 184.459 | ||
7384 | 2023.06.13 14:00 | modify | 317 | 0.10 | 166.790 | 168.888 | 177.290 | ||
7385 | 2023.06.13 14:00 | modify | 315 | 0.10 | 166.727 | 168.888 | 177.227 | ||
7386 | 2023.06.13 14:00 | modify | 311 | 0.10 | 166.573 | 168.888 | 177.073 | ||
7387 | 2023.06.13 14:00 | modify | 309 | 0.10 | 166.393 | 168.888 | 176.893 | ||
7388 | 2023.06.13 14:00 | modify | 307 | 0.10 | 166.194 | 168.888 | 176.694 | ||
7389 | 2023.06.13 14:00 | modify | 305 | 0.10 | 165.968 | 168.888 | 176.468 | ||
7390 | 2023.06.13 14:00 | modify | 303 | 0.10 | 166.283 | 168.888 | 176.783 | ||
7391 | 2023.06.13 14:00 | modify | 301 | 0.10 | 166.087 | 168.888 | 176.587 | ||
7392 | 2023.06.13 14:15 | modify | 359 | 0.10 | 174.562 | 169.010 | 185.062 | ||
7393 | 2023.06.13 14:15 | modify | 357 | 0.10 | 175.355 | 169.010 | 185.855 | ||
7394 | 2023.06.13 14:15 | modify | 355 | 0.10 | 173.355 | 169.010 | 183.855 | ||
7395 | 2023.06.13 14:15 | modify | 353 | 0.10 | 174.325 | 169.010 | 184.825 | ||
7396 | 2023.06.13 14:15 | modify | 351 | 0.10 | 173.547 | 169.010 | 184.047 | ||
7397 | 2023.06.13 14:15 | modify | 349 | 0.10 | 173.959 | 169.010 | 184.459 | ||
7398 | 2023.06.13 14:15 | modify | 317 | 0.10 | 166.790 | 169.010 | 177.290 | ||
7399 | 2023.06.13 14:15 | modify | 315 | 0.10 | 166.727 | 169.010 | 177.227 | ||
7400 | 2023.06.13 14:15 | modify | 311 | 0.10 | 166.573 | 169.010 | 177.073 | ||
7401 | 2023.06.13 14:15 | modify | 309 | 0.10 | 166.393 | 169.010 | 176.893 | ||
7402 | 2023.06.13 14:15 | modify | 307 | 0.10 | 166.194 | 169.010 | 176.694 | ||
7403 | 2023.06.13 14:15 | modify | 305 | 0.10 | 165.968 | 169.010 | 176.468 | ||
7404 | 2023.06.13 14:15 | modify | 303 | 0.10 | 166.283 | 169.010 | 176.783 | ||
7405 | 2023.06.13 14:15 | modify | 301 | 0.10 | 166.087 | 169.010 | 176.587 | ||
7406 | 2023.06.13 14:45 | modify | 359 | 0.10 | 174.562 | 169.076 | 185.062 | ||
7407 | 2023.06.13 14:45 | modify | 357 | 0.10 | 175.355 | 169.076 | 185.855 | ||
7408 | 2023.06.13 14:45 | modify | 355 | 0.10 | 173.355 | 169.076 | 183.855 | ||
7409 | 2023.06.13 14:45 | modify | 353 | 0.10 | 174.325 | 169.076 | 184.825 | ||
7410 | 2023.06.13 14:45 | modify | 351 | 0.10 | 173.547 | 169.076 | 184.047 | ||
7411 | 2023.06.13 14:45 | modify | 349 | 0.10 | 173.959 | 169.076 | 184.459 | ||
7412 | 2023.06.13 14:45 | modify | 317 | 0.10 | 166.790 | 169.076 | 177.290 | ||
7413 | 2023.06.13 14:45 | modify | 315 | 0.10 | 166.727 | 169.076 | 177.227 | ||
7414 | 2023.06.13 14:45 | modify | 311 | 0.10 | 166.573 | 169.076 | 177.073 | ||
7415 | 2023.06.13 14:45 | modify | 309 | 0.10 | 166.393 | 169.076 | 176.893 | ||
7416 | 2023.06.13 14:45 | modify | 307 | 0.10 | 166.194 | 169.076 | 176.694 | ||
7417 | 2023.06.13 14:45 | modify | 305 | 0.10 | 165.968 | 169.076 | 176.468 | ||
7418 | 2023.06.13 14:45 | modify | 303 | 0.10 | 166.283 | 169.076 | 176.783 | ||
7419 | 2023.06.13 14:45 | modify | 301 | 0.10 | 166.087 | 169.076 | 176.587 | ||
7420 | 2023.06.13 15:00 | modify | 359 | 0.10 | 174.562 | 169.224 | 185.062 | ||
7421 | 2023.06.13 15:00 | modify | 357 | 0.10 | 175.355 | 169.224 | 185.855 | ||
7422 | 2023.06.13 15:00 | modify | 355 | 0.10 | 173.355 | 174.155 | 183.855 | ||
7423 | 2023.06.13 15:00 | modify | 353 | 0.10 | 174.325 | 169.224 | 184.825 | ||
7424 | 2023.06.13 15:00 | modify | 351 | 0.10 | 173.547 | 169.224 | 184.047 | ||
7425 | 2023.06.13 15:00 | modify | 349 | 0.10 | 173.959 | 169.224 | 184.459 | ||
7426 | 2023.06.13 15:00 | modify | 337 | 0.10 | 168.245 | 169.224 | 178.745 | ||
7427 | 2023.06.13 15:00 | modify | 317 | 0.10 | 166.790 | 169.224 | 177.290 | ||
7428 | 2023.06.13 15:00 | modify | 315 | 0.10 | 166.727 | 169.224 | 177.227 | ||
7429 | 2023.06.13 15:00 | modify | 311 | 0.10 | 166.573 | 169.224 | 177.073 | ||
7430 | 2023.06.13 15:00 | modify | 309 | 0.10 | 166.393 | 169.224 | 176.893 | ||
7431 | 2023.06.13 15:00 | modify | 307 | 0.10 | 166.194 | 169.224 | 176.694 | ||
7432 | 2023.06.13 15:00 | modify | 305 | 0.10 | 165.968 | 169.224 | 176.468 | ||
7433 | 2023.06.13 15:00 | modify | 303 | 0.10 | 166.283 | 169.224 | 176.783 | ||
7434 | 2023.06.13 15:00 | modify | 301 | 0.10 | 166.087 | 169.224 | 176.587 | ||
7435 | 2023.06.13 15:15 | t/p | 305 | 0.10 | 176.468 | 169.224 | 176.468 | 765.71 | 26733.58 |
7436 | 2023.06.13 15:15 | modify | 359 | 0.10 | 174.562 | 169.504 | 185.062 | ||
7437 | 2023.06.13 15:15 | modify | 357 | 0.10 | 175.355 | 169.504 | 185.855 | ||
7438 | 2023.06.13 15:15 | modify | 353 | 0.10 | 174.325 | 169.504 | 184.825 | ||
7439 | 2023.06.13 15:15 | modify | 351 | 0.10 | 173.547 | 174.347 | 184.047 | ||
7440 | 2023.06.13 15:15 | modify | 349 | 0.10 | 173.959 | 169.504 | 184.459 | ||
7441 | 2023.06.13 15:15 | modify | 337 | 0.10 | 168.245 | 169.504 | 178.745 | ||
7442 | 2023.06.13 15:15 | modify | 317 | 0.10 | 166.790 | 169.504 | 177.290 | ||
7443 | 2023.06.13 15:15 | modify | 315 | 0.10 | 166.727 | 169.504 | 177.227 | ||
7444 | 2023.06.13 15:15 | modify | 311 | 0.10 | 166.573 | 169.504 | 177.073 | ||
7445 | 2023.06.13 15:15 | modify | 309 | 0.10 | 166.393 | 169.504 | 176.893 | ||
7446 | 2023.06.13 15:15 | modify | 307 | 0.10 | 166.194 | 169.504 | 176.694 | ||
7447 | 2023.06.13 15:15 | modify | 303 | 0.10 | 166.283 | 169.504 | 176.783 | ||
7448 | 2023.06.13 15:15 | modify | 301 | 0.10 | 166.087 | 169.504 | 176.587 | ||
7449 | 2023.06.13 15:30 | t/p | 301 | 0.10 | 176.587 | 169.504 | 176.587 | 769.53 | 27503.11 |
7450 | 2023.06.13 15:30 | modify | 359 | 0.10 | 174.562 | 169.576 | 185.062 | ||
7451 | 2023.06.13 15:30 | modify | 357 | 0.10 | 175.355 | 169.576 | 185.855 | ||
7452 | 2023.06.13 15:30 | modify | 353 | 0.10 | 174.325 | 169.576 | 184.825 | ||
7453 | 2023.06.13 15:30 | modify | 349 | 0.10 | 173.959 | 169.576 | 184.459 | ||
7454 | 2023.06.13 15:30 | modify | 337 | 0.10 | 168.245 | 169.576 | 178.745 | ||
7455 | 2023.06.13 15:30 | modify | 317 | 0.10 | 166.790 | 169.576 | 177.290 | ||
7456 | 2023.06.13 15:30 | modify | 315 | 0.10 | 166.727 | 169.576 | 177.227 | ||
7457 | 2023.06.13 15:30 | modify | 311 | 0.10 | 166.573 | 169.576 | 177.073 | ||
7458 | 2023.06.13 15:30 | modify | 309 | 0.10 | 166.393 | 169.576 | 176.893 | ||
7459 | 2023.06.13 15:30 | modify | 307 | 0.10 | 166.194 | 169.576 | 176.694 | ||
7460 | 2023.06.13 15:30 | modify | 303 | 0.10 | 166.283 | 169.576 | 176.783 | ||
7461 | 2023.06.13 17:45 | modify | 359 | 0.10 | 174.562 | 169.665 | 185.062 | ||
7462 | 2023.06.13 17:45 | modify | 357 | 0.10 | 175.355 | 169.665 | 185.855 | ||
7463 | 2023.06.13 17:45 | modify | 353 | 0.10 | 174.325 | 169.665 | 184.825 | ||
7464 | 2023.06.13 17:45 | modify | 349 | 0.10 | 173.959 | 169.665 | 184.459 | ||
7465 | 2023.06.13 17:45 | modify | 337 | 0.10 | 168.245 | 169.665 | 178.745 | ||
7466 | 2023.06.13 17:45 | modify | 317 | 0.10 | 166.790 | 169.665 | 177.290 | ||
7467 | 2023.06.13 17:45 | modify | 315 | 0.10 | 166.727 | 169.665 | 177.227 | ||
7468 | 2023.06.13 17:45 | modify | 311 | 0.10 | 166.573 | 169.665 | 177.073 | ||
7469 | 2023.06.13 17:45 | modify | 309 | 0.10 | 166.393 | 169.665 | 176.893 | ||
7470 | 2023.06.13 17:45 | modify | 307 | 0.10 | 166.194 | 169.665 | 176.694 | ||
7471 | 2023.06.13 17:45 | modify | 303 | 0.10 | 166.283 | 169.665 | 176.783 | ||
7472 | 2023.06.13 18:00 | t/p | 307 | 0.10 | 176.694 | 169.665 | 176.694 | 764.75 | 28267.86 |
7473 | 2023.06.13 18:00 | modify | 327 | 0.10 | 168.822 | 169.689 | 179.322 | ||
7474 | 2023.06.13 19:00 | t/p | 303 | 0.10 | 176.783 | 169.665 | 176.783 | 766.66 | 29034.53 |
7475 | 2023.06.13 19:00 | modify | 359 | 0.10 | 174.562 | 169.782 | 185.062 | ||
7476 | 2023.06.13 19:00 | modify | 357 | 0.10 | 175.355 | 169.782 | 185.855 | ||
7477 | 2023.06.13 19:00 | modify | 353 | 0.10 | 174.325 | 169.782 | 184.825 | ||
7478 | 2023.06.13 19:00 | modify | 349 | 0.10 | 173.959 | 174.759 | 184.459 | ||
7479 | 2023.06.13 19:00 | modify | 337 | 0.10 | 168.245 | 169.782 | 178.745 | ||
7480 | 2023.06.13 19:00 | modify | 327 | 0.10 | 168.822 | 169.782 | 179.322 | ||
7481 | 2023.06.13 19:00 | modify | 317 | 0.10 | 166.790 | 169.782 | 177.290 | ||
7482 | 2023.06.13 19:00 | modify | 315 | 0.10 | 166.727 | 169.782 | 177.227 | ||
7483 | 2023.06.13 19:00 | modify | 311 | 0.10 | 166.573 | 169.782 | 177.073 | ||
7484 | 2023.06.13 19:00 | modify | 309 | 0.10 | 166.393 | 169.782 | 176.893 | ||
7485 | 2023.06.14 00:00 | buy | 361 | 0.10 | 176.704 | 0.000 | 0.000 | ||
7486 | 2023.06.14 00:00 | modify | 361 | 0.10 | 176.704 | 169.704 | 187.204 | ||
7487 | 2023.06.14 00:00 | sell | 362 | 0.10 | 176.664 | 0.000 | 0.000 | ||
7488 | 2023.06.14 00:00 | modify | 362 | 0.10 | 176.664 | 183.664 | 166.164 | ||
7489 | 2023.06.14 00:15 | modify | 362 | 0.10 | 176.664 | 183.607 | 166.164 | ||
7490 | 2023.06.14 03:45 | modify | 362 | 0.10 | 176.664 | 183.543 | 166.164 | ||
7491 | 2023.06.14 08:45 | modify | 361 | 0.10 | 176.704 | 169.763 | 187.204 | ||
7492 | 2023.06.14 09:00 | modify | 361 | 0.10 | 176.704 | 169.843 | 187.204 | ||
7493 | 2023.06.14 09:00 | modify | 359 | 0.10 | 174.562 | 169.843 | 185.062 | ||
7494 | 2023.06.14 09:00 | modify | 357 | 0.10 | 175.355 | 169.843 | 185.855 | ||
7495 | 2023.06.14 09:00 | modify | 353 | 0.10 | 174.325 | 169.843 | 184.825 | ||
7496 | 2023.06.14 09:00 | modify | 337 | 0.10 | 168.245 | 169.843 | 178.745 | ||
7497 | 2023.06.14 09:00 | modify | 327 | 0.10 | 168.822 | 169.843 | 179.322 | ||
7498 | 2023.06.14 09:00 | modify | 317 | 0.10 | 166.790 | 169.843 | 177.290 | ||
7499 | 2023.06.14 09:00 | modify | 315 | 0.10 | 166.727 | 169.843 | 177.227 | ||
7500 | 2023.06.14 09:00 | modify | 311 | 0.10 | 166.573 | 169.843 | 177.073 | ||
7501 | 2023.06.14 09:00 | modify | 309 | 0.10 | 166.393 | 169.843 | 176.893 | ||
7502 | 2023.06.14 09:15 | t/p | 309 | 0.10 | 176.893 | 169.843 | 176.893 | 764.75 | 29799.28 |
7503 | 2023.06.14 10:00 | modify | 361 | 0.10 | 176.704 | 169.894 | 187.204 | ||
7504 | 2023.06.14 10:00 | modify | 359 | 0.10 | 174.562 | 169.894 | 185.062 | ||
7505 | 2023.06.14 10:00 | modify | 357 | 0.10 | 175.355 | 169.894 | 185.855 | ||
7506 | 2023.06.14 10:00 | modify | 353 | 0.10 | 174.325 | 169.894 | 184.825 | ||
7507 | 2023.06.14 10:00 | modify | 337 | 0.10 | 168.245 | 169.894 | 178.745 | ||
7508 | 2023.06.14 10:00 | modify | 327 | 0.10 | 168.822 | 169.894 | 179.322 | ||
7509 | 2023.06.14 10:00 | modify | 317 | 0.10 | 166.790 | 169.894 | 177.290 | ||
7510 | 2023.06.14 10:00 | modify | 315 | 0.10 | 166.727 | 169.894 | 177.227 | ||
7511 | 2023.06.14 10:00 | modify | 311 | 0.10 | 166.573 | 169.894 | 177.073 | ||
7512 | 2023.06.14 10:15 | modify | 361 | 0.10 | 176.704 | 169.964 | 187.204 | ||
7513 | 2023.06.14 10:15 | modify | 359 | 0.10 | 174.562 | 169.964 | 185.062 | ||
7514 | 2023.06.14 10:15 | modify | 357 | 0.10 | 175.355 | 169.964 | 185.855 | ||
7515 | 2023.06.14 10:15 | modify | 353 | 0.10 | 174.325 | 169.964 | 184.825 | ||
7516 | 2023.06.14 10:15 | modify | 337 | 0.10 | 168.245 | 169.964 | 178.745 | ||
7517 | 2023.06.14 10:15 | modify | 327 | 0.10 | 168.822 | 169.964 | 179.322 | ||
7518 | 2023.06.14 10:15 | modify | 317 | 0.10 | 166.790 | 169.964 | 177.290 | ||
7519 | 2023.06.14 10:15 | modify | 315 | 0.10 | 166.727 | 169.964 | 177.227 | ||
7520 | 2023.06.14 10:15 | modify | 311 | 0.10 | 166.573 | 169.964 | 177.073 | ||
7521 | 2023.06.14 10:30 | modify | 325 | 0.10 | 169.151 | 170.008 | 179.651 | ||
7522 | 2023.06.14 10:45 | t/p | 311 | 0.10 | 177.073 | 169.964 | 177.073 | 763.80 | 30563.08 |
7523 | 2023.06.14 10:45 | modify | 361 | 0.10 | 176.704 | 170.111 | 187.204 | ||
7524 | 2023.06.14 10:45 | modify | 359 | 0.10 | 174.562 | 170.111 | 185.062 | ||
7525 | 2023.06.14 10:45 | modify | 357 | 0.10 | 175.355 | 170.111 | 185.855 | ||
7526 | 2023.06.14 10:45 | modify | 353 | 0.10 | 174.325 | 170.111 | 184.825 | ||
7527 | 2023.06.14 10:45 | modify | 337 | 0.10 | 168.245 | 170.111 | 178.745 | ||
7528 | 2023.06.14 10:45 | modify | 327 | 0.10 | 168.822 | 170.111 | 179.322 | ||
7529 | 2023.06.14 10:45 | modify | 325 | 0.10 | 169.151 | 170.111 | 179.651 | ||
7530 | 2023.06.14 10:45 | modify | 317 | 0.10 | 166.790 | 170.111 | 177.290 | ||
7531 | 2023.06.14 10:45 | modify | 315 | 0.10 | 166.727 | 170.111 | 177.227 | ||
7532 | 2023.06.14 18:45 | modify | 353 | 0.10 | 174.325 | 175.125 | 184.825 | ||
7533 | 2023.06.14 19:30 | t/p | 315 | 0.10 | 177.227 | 170.111 | 177.227 | 759.98 | 31323.06 |
7534 | 2023.06.14 19:30 | modify | 361 | 0.10 | 176.704 | 170.183 | 187.204 | ||
7535 | 2023.06.14 19:30 | modify | 359 | 0.10 | 174.562 | 170.183 | 185.062 | ||
7536 | 2023.06.14 19:30 | modify | 357 | 0.10 | 175.355 | 170.183 | 185.855 | ||
7537 | 2023.06.14 19:30 | modify | 337 | 0.10 | 168.245 | 170.183 | 178.745 | ||
7538 | 2023.06.14 19:30 | modify | 327 | 0.10 | 168.822 | 170.183 | 179.322 | ||
7539 | 2023.06.14 19:30 | modify | 325 | 0.10 | 169.151 | 170.183 | 179.651 | ||
7540 | 2023.06.14 19:30 | modify | 317 | 0.10 | 166.790 | 170.183 | 177.290 | ||
7541 | 2023.06.14 20:30 | modify | 361 | 0.10 | 176.704 | 170.285 | 187.204 | ||
7542 | 2023.06.14 20:30 | modify | 359 | 0.10 | 174.562 | 170.285 | 185.062 | ||
7543 | 2023.06.14 20:30 | modify | 357 | 0.10 | 175.355 | 170.285 | 185.855 | ||
7544 | 2023.06.14 20:30 | modify | 337 | 0.10 | 168.245 | 170.285 | 178.745 | ||
7545 | 2023.06.14 20:30 | modify | 335 | 0.10 | 169.342 | 170.285 | 179.842 | ||
7546 | 2023.06.14 20:30 | modify | 327 | 0.10 | 168.822 | 170.285 | 179.322 | ||
7547 | 2023.06.14 20:30 | modify | 325 | 0.10 | 169.151 | 170.285 | 179.651 | ||
7548 | 2023.06.14 20:30 | modify | 317 | 0.10 | 166.790 | 170.285 | 177.290 | ||
7549 | 2023.06.14 20:45 | t/p | 317 | 0.10 | 177.290 | 170.285 | 177.290 | 759.02 | 32082.08 |
7550 | 2023.06.14 20:45 | modify | 361 | 0.10 | 176.704 | 170.367 | 187.204 | ||
7551 | 2023.06.14 20:45 | modify | 359 | 0.10 | 174.562 | 175.362 | 185.062 | ||
7552 | 2023.06.14 20:45 | modify | 357 | 0.10 | 175.355 | 170.367 | 185.855 | ||
7553 | 2023.06.14 20:45 | modify | 337 | 0.10 | 168.245 | 170.367 | 178.745 | ||
7554 | 2023.06.14 20:45 | modify | 335 | 0.10 | 169.342 | 170.367 | 179.842 | ||
7555 | 2023.06.14 20:45 | modify | 327 | 0.10 | 168.822 | 170.367 | 179.322 | ||
7556 | 2023.06.14 20:45 | modify | 325 | 0.10 | 169.151 | 170.367 | 179.651 | ||
7557 | 2023.06.15 00:00 | buy | 363 | 0.10 | 177.383 | 0.000 | 0.000 | ||
7558 | 2023.06.15 00:00 | modify | 363 | 0.10 | 177.383 | 170.383 | 187.883 | ||
7559 | 2023.06.15 00:00 | sell | 364 | 0.10 | 177.343 | 0.000 | 0.000 | ||
7560 | 2023.06.15 00:00 | modify | 364 | 0.10 | 177.343 | 184.343 | 166.843 | ||
7561 | 2023.06.15 00:15 | modify | 363 | 0.10 | 177.383 | 170.463 | 187.883 | ||
7562 | 2023.06.15 00:15 | modify | 361 | 0.10 | 176.704 | 170.463 | 187.204 | ||
7563 | 2023.06.15 00:15 | modify | 357 | 0.10 | 175.355 | 170.463 | 185.855 | ||
7564 | 2023.06.15 00:15 | modify | 337 | 0.10 | 168.245 | 170.463 | 178.745 | ||
7565 | 2023.06.15 00:15 | modify | 335 | 0.10 | 169.342 | 170.463 | 179.842 | ||
7566 | 2023.06.15 00:15 | modify | 327 | 0.10 | 168.822 | 170.463 | 179.322 | ||
7567 | 2023.06.15 00:15 | modify | 325 | 0.10 | 169.151 | 170.463 | 179.651 | ||
7568 | 2023.06.15 01:00 | modify | 363 | 0.10 | 177.383 | 170.678 | 187.883 | ||
7569 | 2023.06.15 01:00 | modify | 361 | 0.10 | 176.704 | 170.678 | 187.204 | ||
7570 | 2023.06.15 01:00 | modify | 357 | 0.10 | 175.355 | 170.678 | 185.855 | ||
7571 | 2023.06.15 01:00 | modify | 337 | 0.10 | 168.245 | 170.678 | 178.745 | ||
7572 | 2023.06.15 01:00 | modify | 335 | 0.10 | 169.342 | 170.678 | 179.842 | ||
7573 | 2023.06.15 01:00 | modify | 327 | 0.10 | 168.822 | 170.678 | 179.322 | ||
7574 | 2023.06.15 01:00 | modify | 325 | 0.10 | 169.151 | 170.678 | 179.651 | ||
7575 | 2023.06.15 01:15 | modify | 363 | 0.10 | 177.383 | 170.899 | 187.883 | ||
7576 | 2023.06.15 01:15 | modify | 361 | 0.10 | 176.704 | 170.899 | 187.204 | ||
7577 | 2023.06.15 01:15 | modify | 357 | 0.10 | 175.355 | 170.899 | 185.855 | ||
7578 | 2023.06.15 01:15 | modify | 337 | 0.10 | 168.245 | 170.899 | 178.745 | ||
7579 | 2023.06.15 01:15 | modify | 335 | 0.10 | 169.342 | 170.899 | 179.842 | ||
7580 | 2023.06.15 01:15 | modify | 327 | 0.10 | 168.822 | 170.899 | 179.322 | ||
7581 | 2023.06.15 01:15 | modify | 325 | 0.10 | 169.151 | 170.899 | 179.651 | ||
7582 | 2023.06.15 01:45 | modify | 363 | 0.10 | 177.383 | 170.965 | 187.883 | ||
7583 | 2023.06.15 01:45 | modify | 361 | 0.10 | 176.704 | 170.965 | 187.204 | ||
7584 | 2023.06.15 01:45 | modify | 357 | 0.10 | 175.355 | 170.965 | 185.855 | ||
7585 | 2023.06.15 01:45 | modify | 337 | 0.10 | 168.245 | 170.965 | 178.745 | ||
7586 | 2023.06.15 01:45 | modify | 335 | 0.10 | 169.342 | 170.965 | 179.842 | ||
7587 | 2023.06.15 01:45 | modify | 327 | 0.10 | 168.822 | 170.965 | 179.322 | ||
7588 | 2023.06.15 01:45 | modify | 325 | 0.10 | 169.151 | 170.965 | 179.651 | ||
7589 | 2023.06.15 02:00 | modify | 363 | 0.10 | 177.383 | 171.164 | 187.883 | ||
7590 | 2023.06.15 02:00 | modify | 361 | 0.10 | 176.704 | 171.164 | 187.204 | ||
7591 | 2023.06.15 02:00 | modify | 357 | 0.10 | 175.355 | 176.155 | 185.855 | ||
7592 | 2023.06.15 02:00 | modify | 337 | 0.10 | 168.245 | 171.164 | 178.745 | ||
7593 | 2023.06.15 02:00 | modify | 335 | 0.10 | 169.342 | 171.164 | 179.842 | ||
7594 | 2023.06.15 02:00 | modify | 327 | 0.10 | 168.822 | 171.164 | 179.322 | ||
7595 | 2023.06.15 02:00 | modify | 325 | 0.10 | 169.151 | 171.164 | 179.651 | ||
7596 | 2023.06.15 03:00 | modify | 323 | 0.10 | 170.319 | 171.197 | 180.819 | ||
7597 | 2023.06.15 03:15 | modify | 363 | 0.10 | 177.383 | 171.269 | 187.883 | ||
7598 | 2023.06.15 03:15 | modify | 361 | 0.10 | 176.704 | 171.269 | 187.204 | ||
7599 | 2023.06.15 03:15 | modify | 337 | 0.10 | 168.245 | 171.269 | 178.745 | ||
7600 | 2023.06.15 03:15 | modify | 335 | 0.10 | 169.342 | 171.269 | 179.842 | ||
7601 | 2023.06.15 03:15 | modify | 331 | 0.10 | 170.409 | 171.269 | 180.909 | ||
7602 | 2023.06.15 03:15 | modify | 327 | 0.10 | 168.822 | 171.269 | 179.322 | ||
7603 | 2023.06.15 03:15 | modify | 325 | 0.10 | 169.151 | 171.269 | 179.651 | ||
7604 | 2023.06.15 03:15 | modify | 323 | 0.10 | 170.319 | 171.269 | 180.819 | ||
7605 | 2023.06.15 04:00 | s/l | 340 | 0.10 | 178.349 | 178.349 | 161.075 | -490.59 | 31591.50 |
7606 | 2023.06.15 04:00 | s/l | 344 | 0.10 | 178.380 | 178.380 | 161.602 | -454.55 | 31136.94 |
7607 | 2023.06.15 04:00 | modify | 363 | 0.10 | 177.383 | 171.371 | 187.883 | ||
7608 | 2023.06.15 04:00 | modify | 361 | 0.10 | 176.704 | 171.371 | 187.204 | ||
7609 | 2023.06.15 04:00 | modify | 337 | 0.10 | 168.245 | 171.371 | 178.745 | ||
7610 | 2023.06.15 04:00 | modify | 335 | 0.10 | 169.342 | 171.371 | 179.842 | ||
7611 | 2023.06.15 04:00 | modify | 331 | 0.10 | 170.409 | 171.371 | 180.909 | ||
7612 | 2023.06.15 04:00 | modify | 327 | 0.10 | 168.822 | 171.371 | 179.322 | ||
7613 | 2023.06.15 04:00 | modify | 325 | 0.10 | 169.151 | 171.371 | 179.651 | ||
7614 | 2023.06.15 04:00 | modify | 323 | 0.10 | 170.319 | 171.371 | 180.819 | ||
7615 | 2023.06.15 04:15 | s/l | 342 | 0.10 | 178.424 | 178.424 | 161.906 | -438.21 | 30698.73 |
7616 | 2023.06.15 04:15 | modify | 363 | 0.10 | 177.383 | 171.553 | 187.883 | ||
7617 | 2023.06.15 04:15 | modify | 361 | 0.10 | 176.704 | 171.553 | 187.204 | ||
7618 | 2023.06.15 04:15 | modify | 337 | 0.10 | 168.245 | 171.553 | 178.745 | ||
7619 | 2023.06.15 04:15 | modify | 335 | 0.10 | 169.342 | 171.553 | 179.842 | ||
7620 | 2023.06.15 04:15 | modify | 331 | 0.10 | 170.409 | 171.553 | 180.909 | ||
7621 | 2023.06.15 04:15 | modify | 327 | 0.10 | 168.822 | 171.553 | 179.322 | ||
7622 | 2023.06.15 04:15 | modify | 325 | 0.10 | 169.151 | 171.553 | 179.651 | ||
7623 | 2023.06.15 04:15 | modify | 323 | 0.10 | 170.319 | 171.553 | 180.819 | ||
7624 | 2023.06.15 05:30 | modify | 363 | 0.10 | 177.383 | 171.682 | 187.883 | ||
7625 | 2023.06.15 05:30 | modify | 361 | 0.10 | 176.704 | 171.682 | 187.204 | ||
7626 | 2023.06.15 05:30 | modify | 337 | 0.10 | 168.245 | 171.682 | 178.745 | ||
7627 | 2023.06.15 05:30 | modify | 335 | 0.10 | 169.342 | 171.682 | 179.842 | ||
7628 | 2023.06.15 05:30 | modify | 333 | 0.10 | 170.823 | 171.682 | 181.323 | ||
7629 | 2023.06.15 05:30 | modify | 331 | 0.10 | 170.409 | 171.682 | 180.909 | ||
7630 | 2023.06.15 05:30 | modify | 329 | 0.10 | 170.779 | 171.682 | 181.279 | ||
7631 | 2023.06.15 05:30 | modify | 327 | 0.10 | 168.822 | 171.682 | 179.322 | ||
7632 | 2023.06.15 05:30 | modify | 325 | 0.10 | 169.151 | 171.682 | 179.651 | ||
7633 | 2023.06.15 05:30 | modify | 323 | 0.10 | 170.319 | 171.682 | 180.819 | ||
7634 | 2023.06.15 06:30 | t/p | 337 | 0.10 | 178.745 | 171.682 | 178.745 | 742.78 | 31441.51 |
7635 | 2023.06.15 07:15 | modify | 363 | 0.10 | 177.383 | 171.819 | 187.883 | ||
7636 | 2023.06.15 07:15 | modify | 361 | 0.10 | 176.704 | 171.819 | 187.204 | ||
7637 | 2023.06.15 07:15 | modify | 335 | 0.10 | 169.342 | 171.819 | 179.842 | ||
7638 | 2023.06.15 07:15 | modify | 333 | 0.10 | 170.823 | 171.819 | 181.323 | ||
7639 | 2023.06.15 07:15 | modify | 331 | 0.10 | 170.409 | 171.819 | 180.909 | ||
7640 | 2023.06.15 07:15 | modify | 329 | 0.10 | 170.779 | 171.819 | 181.279 | ||
7641 | 2023.06.15 07:15 | modify | 327 | 0.10 | 168.822 | 171.819 | 179.322 | ||
7642 | 2023.06.15 07:15 | modify | 325 | 0.10 | 169.151 | 171.819 | 179.651 | ||
7643 | 2023.06.15 07:15 | modify | 323 | 0.10 | 170.319 | 171.819 | 180.819 | ||
7644 | 2023.06.15 07:30 | modify | 363 | 0.10 | 177.383 | 171.883 | 187.883 | ||
7645 | 2023.06.15 07:30 | modify | 361 | 0.10 | 176.704 | 171.883 | 187.204 | ||
7646 | 2023.06.15 07:30 | modify | 335 | 0.10 | 169.342 | 171.883 | 179.842 | ||
7647 | 2023.06.15 07:30 | modify | 333 | 0.10 | 170.823 | 171.883 | 181.323 | ||
7648 | 2023.06.15 07:30 | modify | 331 | 0.10 | 170.409 | 171.883 | 180.909 | ||
7649 | 2023.06.15 07:30 | modify | 329 | 0.10 | 170.779 | 171.883 | 181.279 | ||
7650 | 2023.06.15 07:30 | modify | 327 | 0.10 | 168.822 | 171.883 | 179.322 | ||
7651 | 2023.06.15 07:30 | modify | 325 | 0.10 | 169.151 | 171.883 | 179.651 | ||
7652 | 2023.06.15 07:30 | modify | 323 | 0.10 | 170.319 | 171.883 | 180.819 | ||
7653 | 2023.06.15 15:00 | modify | 363 | 0.10 | 177.383 | 171.976 | 187.883 | ||
7654 | 2023.06.15 15:00 | modify | 361 | 0.10 | 176.704 | 171.976 | 187.204 | ||
7655 | 2023.06.15 15:00 | modify | 335 | 0.10 | 169.342 | 171.976 | 179.842 | ||
7656 | 2023.06.15 15:00 | modify | 333 | 0.10 | 170.823 | 171.976 | 181.323 | ||
7657 | 2023.06.15 15:00 | modify | 331 | 0.10 | 170.409 | 171.976 | 180.909 | ||
7658 | 2023.06.15 15:00 | modify | 329 | 0.10 | 170.779 | 171.976 | 181.279 | ||
7659 | 2023.06.15 15:00 | modify | 327 | 0.10 | 168.822 | 171.976 | 179.322 | ||
7660 | 2023.06.15 15:00 | modify | 325 | 0.10 | 169.151 | 171.976 | 179.651 | ||
7661 | 2023.06.15 15:00 | modify | 323 | 0.10 | 170.319 | 171.976 | 180.819 | ||
7662 | 2023.06.15 15:15 | s/l | 346 | 0.10 | 179.087 | 179.087 | 161.799 | -485.29 | 30956.22 |
7663 | 2023.06.15 15:15 | modify | 363 | 0.10 | 177.383 | 172.196 | 187.883 | ||
7664 | 2023.06.15 15:15 | modify | 361 | 0.10 | 176.704 | 172.196 | 187.204 | ||
7665 | 2023.06.15 15:15 | modify | 335 | 0.10 | 169.342 | 172.196 | 179.842 | ||
7666 | 2023.06.15 15:15 | modify | 333 | 0.10 | 170.823 | 172.196 | 181.323 | ||
7667 | 2023.06.15 15:15 | modify | 331 | 0.10 | 170.409 | 172.196 | 180.909 | ||
7668 | 2023.06.15 15:15 | modify | 329 | 0.10 | 170.779 | 172.196 | 181.279 | ||
7669 | 2023.06.15 15:15 | modify | 327 | 0.10 | 168.822 | 172.196 | 179.322 | ||
7670 | 2023.06.15 15:15 | modify | 325 | 0.10 | 169.151 | 172.196 | 179.651 | ||
7671 | 2023.06.15 15:15 | modify | 323 | 0.10 | 170.319 | 172.196 | 180.819 | ||
7672 | 2023.06.15 15:15 | modify | 319 | 0.10 | 171.317 | 172.196 | 181.817 | ||
7673 | 2023.06.15 15:30 | s/l | 348 | 0.10 | 179.349 | 179.349 | 161.930 | -492.89 | 30463.33 |
7674 | 2023.06.15 15:30 | modify | 363 | 0.10 | 177.383 | 172.302 | 187.883 | ||
7675 | 2023.06.15 15:30 | modify | 361 | 0.10 | 176.704 | 172.302 | 187.204 | ||
7676 | 2023.06.15 15:30 | modify | 335 | 0.10 | 169.342 | 172.302 | 179.842 | ||
7677 | 2023.06.15 15:30 | modify | 333 | 0.10 | 170.823 | 172.302 | 181.323 | ||
7678 | 2023.06.15 15:30 | modify | 331 | 0.10 | 170.409 | 172.302 | 180.909 | ||
7679 | 2023.06.15 15:30 | modify | 329 | 0.10 | 170.779 | 172.302 | 181.279 | ||
7680 | 2023.06.15 15:30 | modify | 327 | 0.10 | 168.822 | 172.302 | 179.322 | ||
7681 | 2023.06.15 15:30 | modify | 325 | 0.10 | 169.151 | 172.302 | 179.651 | ||
7682 | 2023.06.15 15:30 | modify | 323 | 0.10 | 170.319 | 172.302 | 180.819 | ||
7683 | 2023.06.15 15:30 | modify | 319 | 0.10 | 171.317 | 172.302 | 181.817 | ||
7684 | 2023.06.15 15:45 | t/p | 327 | 0.10 | 179.322 | 172.302 | 179.322 | 749.47 | 31212.80 |
7685 | 2023.06.15 19:00 | modify | 363 | 0.10 | 177.383 | 172.368 | 187.883 | ||
7686 | 2023.06.15 19:00 | modify | 361 | 0.10 | 176.704 | 172.368 | 187.204 | ||
7687 | 2023.06.15 19:00 | modify | 335 | 0.10 | 169.342 | 172.368 | 179.842 | ||
7688 | 2023.06.15 19:00 | modify | 333 | 0.10 | 170.823 | 172.368 | 181.323 | ||
7689 | 2023.06.15 19:00 | modify | 331 | 0.10 | 170.409 | 172.368 | 180.909 | ||
7690 | 2023.06.15 19:00 | modify | 329 | 0.10 | 170.779 | 172.368 | 181.279 | ||
7691 | 2023.06.15 19:00 | modify | 325 | 0.10 | 169.151 | 172.368 | 179.651 | ||
7692 | 2023.06.15 19:00 | modify | 323 | 0.10 | 170.319 | 172.368 | 180.819 | ||
7693 | 2023.06.15 19:00 | modify | 319 | 0.10 | 171.317 | 172.368 | 181.817 | ||
7694 | 2023.06.16 00:00 | buy | 365 | 0.10 | 179.360 | 0.000 | 0.000 | ||
7695 | 2023.06.16 00:00 | modify | 365 | 0.10 | 179.360 | 172.360 | 189.860 | ||
7696 | 2023.06.16 00:00 | sell | 366 | 0.10 | 179.320 | 0.000 | 0.000 | ||
7697 | 2023.06.16 00:00 | modify | 366 | 0.10 | 179.320 | 186.320 | 168.820 | ||
7698 | 2023.06.16 00:15 | modify | 366 | 0.10 | 179.320 | 186.176 | 168.820 | ||
7699 | 2023.06.16 01:15 | modify | 366 | 0.10 | 179.320 | 186.071 | 168.820 | ||
7700 | 2023.06.16 01:45 | modify | 366 | 0.10 | 179.320 | 185.900 | 168.820 | ||
7701 | 2023.06.16 03:00 | t/p | 325 | 0.10 | 179.651 | 172.368 | 179.651 | 751.38 | 31964.18 |
7702 | 2023.06.16 03:00 | s/l | 350 | 0.10 | 179.595 | 179.595 | 163.419 | -408.84 | 31555.34 |
7703 | 2023.06.16 03:00 | s/l | 352 | 0.10 | 179.595 | 179.595 | 163.007 | -434.20 | 31121.14 |
7704 | 2023.06.16 03:00 | s/l | 354 | 0.10 | 179.763 | 179.763 | 163.785 | -386.69 | 30734.45 |
7705 | 2023.06.16 03:00 | s/l | 356 | 0.10 | 179.763 | 179.763 | 162.815 | -451.03 | 30283.42 |
7706 | 2023.06.16 03:00 | modify | 365 | 0.10 | 179.360 | 172.636 | 189.860 | ||
7707 | 2023.06.16 03:00 | modify | 363 | 0.10 | 177.383 | 172.636 | 187.883 | ||
7708 | 2023.06.16 03:00 | modify | 361 | 0.10 | 176.704 | 177.504 | 187.204 | ||
7709 | 2023.06.16 03:00 | modify | 339 | 0.10 | 171.615 | 172.636 | 182.115 | ||
7710 | 2023.06.16 03:00 | modify | 335 | 0.10 | 169.342 | 172.636 | 179.842 | ||
7711 | 2023.06.16 03:00 | modify | 333 | 0.10 | 170.823 | 172.636 | 181.323 | ||
7712 | 2023.06.16 03:00 | modify | 331 | 0.10 | 170.409 | 172.636 | 180.909 | ||
7713 | 2023.06.16 03:00 | modify | 329 | 0.10 | 170.779 | 172.636 | 181.279 | ||
7714 | 2023.06.16 03:00 | modify | 323 | 0.10 | 170.319 | 172.636 | 180.819 | ||
7715 | 2023.06.16 03:00 | modify | 321 | 0.10 | 171.742 | 172.636 | 182.242 | ||
7716 | 2023.06.16 03:00 | modify | 319 | 0.10 | 171.317 | 172.636 | 181.817 | ||
7717 | 2023.06.16 04:45 | modify | 365 | 0.10 | 179.360 | 172.811 | 189.860 | ||
7718 | 2023.06.16 04:45 | modify | 363 | 0.10 | 177.383 | 172.811 | 187.883 | ||
7719 | 2023.06.16 04:45 | modify | 339 | 0.10 | 171.615 | 172.811 | 182.115 | ||
7720 | 2023.06.16 04:45 | modify | 335 | 0.10 | 169.342 | 172.811 | 179.842 | ||
7721 | 2023.06.16 04:45 | modify | 333 | 0.10 | 170.823 | 172.811 | 181.323 | ||
7722 | 2023.06.16 04:45 | modify | 331 | 0.10 | 170.409 | 172.811 | 180.909 | ||
7723 | 2023.06.16 04:45 | modify | 329 | 0.10 | 170.779 | 172.811 | 181.279 | ||
7724 | 2023.06.16 04:45 | modify | 323 | 0.10 | 170.319 | 172.811 | 180.819 | ||
7725 | 2023.06.16 04:45 | modify | 321 | 0.10 | 171.742 | 172.811 | 182.242 | ||
7726 | 2023.06.16 04:45 | modify | 319 | 0.10 | 171.317 | 172.811 | 181.817 | ||
7727 | 2023.06.16 05:00 | t/p | 335 | 0.10 | 179.842 | 172.811 | 179.842 | 744.69 | 31028.11 |
7728 | 2023.06.16 05:45 | modify | 365 | 0.10 | 179.360 | 172.969 | 189.860 | ||
7729 | 2023.06.16 05:45 | modify | 363 | 0.10 | 177.383 | 172.969 | 187.883 | ||
7730 | 2023.06.16 05:45 | modify | 339 | 0.10 | 171.615 | 172.969 | 182.115 | ||
7731 | 2023.06.16 05:45 | modify | 333 | 0.10 | 170.823 | 172.969 | 181.323 | ||
7732 | 2023.06.16 05:45 | modify | 331 | 0.10 | 170.409 | 172.969 | 180.909 | ||
7733 | 2023.06.16 05:45 | modify | 329 | 0.10 | 170.779 | 172.969 | 181.279 | ||
7734 | 2023.06.16 05:45 | modify | 323 | 0.10 | 170.319 | 172.969 | 180.819 | ||
7735 | 2023.06.16 05:45 | modify | 321 | 0.10 | 171.742 | 172.969 | 182.242 | ||
7736 | 2023.06.16 05:45 | modify | 319 | 0.10 | 171.317 | 172.969 | 181.817 | ||
7737 | 2023.06.16 06:15 | modify | 343 | 0.10 | 172.142 | 173.004 | 182.642 | ||
7738 | 2023.06.16 06:30 | modify | 365 | 0.10 | 179.360 | 173.198 | 189.860 | ||
7739 | 2023.06.16 06:30 | modify | 363 | 0.10 | 177.383 | 178.183 | 187.883 | ||
7740 | 2023.06.16 06:30 | modify | 345 | 0.10 | 172.339 | 173.198 | 182.839 | ||
7741 | 2023.06.16 06:30 | modify | 343 | 0.10 | 172.142 | 173.198 | 182.642 | ||
7742 | 2023.06.16 06:30 | modify | 339 | 0.10 | 171.615 | 173.198 | 182.115 | ||
7743 | 2023.06.16 06:30 | modify | 333 | 0.10 | 170.823 | 173.198 | 181.323 | ||
7744 | 2023.06.16 06:30 | modify | 331 | 0.10 | 170.409 | 173.198 | 180.909 | ||
7745 | 2023.06.16 06:30 | modify | 329 | 0.10 | 170.779 | 173.198 | 181.279 | ||
7746 | 2023.06.16 06:30 | modify | 323 | 0.10 | 170.319 | 173.198 | 180.819 | ||
7747 | 2023.06.16 06:30 | modify | 321 | 0.10 | 171.742 | 173.198 | 182.242 | ||
7748 | 2023.06.16 06:30 | modify | 319 | 0.10 | 171.317 | 173.198 | 181.817 | ||
7749 | 2023.06.16 06:45 | modify | 365 | 0.10 | 179.360 | 173.368 | 189.860 | ||
7750 | 2023.06.16 06:45 | modify | 347 | 0.10 | 172.470 | 173.368 | 182.970 | ||
7751 | 2023.06.16 06:45 | modify | 345 | 0.10 | 172.339 | 173.368 | 182.839 | ||
7752 | 2023.06.16 06:45 | modify | 343 | 0.10 | 172.142 | 173.368 | 182.642 | ||
7753 | 2023.06.16 06:45 | modify | 341 | 0.10 | 172.446 | 173.368 | 182.946 | ||
7754 | 2023.06.16 06:45 | modify | 339 | 0.10 | 171.615 | 173.368 | 182.115 | ||
7755 | 2023.06.16 06:45 | modify | 333 | 0.10 | 170.823 | 173.368 | 181.323 | ||
7756 | 2023.06.16 06:45 | modify | 331 | 0.10 | 170.409 | 173.368 | 180.909 | ||
7757 | 2023.06.16 06:45 | modify | 329 | 0.10 | 170.779 | 173.368 | 181.279 | ||
7758 | 2023.06.16 06:45 | modify | 323 | 0.10 | 170.319 | 173.368 | 180.819 | ||
7759 | 2023.06.16 06:45 | modify | 321 | 0.10 | 171.742 | 173.368 | 182.242 | ||
7760 | 2023.06.16 06:45 | modify | 319 | 0.10 | 171.317 | 173.368 | 181.817 | ||
7761 | 2023.06.16 07:00 | modify | 365 | 0.10 | 179.360 | 173.455 | 189.860 | ||
7762 | 2023.06.16 07:00 | modify | 347 | 0.10 | 172.470 | 173.455 | 182.970 | ||
7763 | 2023.06.16 07:00 | modify | 345 | 0.10 | 172.339 | 173.455 | 182.839 | ||
7764 | 2023.06.16 07:00 | modify | 343 | 0.10 | 172.142 | 173.455 | 182.642 | ||
7765 | 2023.06.16 07:00 | modify | 341 | 0.10 | 172.446 | 173.455 | 182.946 | ||
7766 | 2023.06.16 07:00 | modify | 339 | 0.10 | 171.615 | 173.455 | 182.115 | ||
7767 | 2023.06.16 07:00 | modify | 333 | 0.10 | 170.823 | 173.455 | 181.323 | ||
7768 | 2023.06.16 07:00 | modify | 331 | 0.10 | 170.409 | 173.455 | 180.909 | ||
7769 | 2023.06.16 07:00 | modify | 329 | 0.10 | 170.779 | 173.455 | 181.279 | ||
7770 | 2023.06.16 07:00 | modify | 323 | 0.10 | 170.319 | 173.455 | 180.819 | ||
7771 | 2023.06.16 07:00 | modify | 321 | 0.10 | 171.742 | 173.455 | 182.242 | ||
7772 | 2023.06.16 07:00 | modify | 319 | 0.10 | 171.317 | 173.455 | 181.817 | ||
7773 | 2023.06.16 07:15 | modify | 365 | 0.10 | 179.360 | 173.570 | 189.860 | ||
7774 | 2023.06.16 07:15 | modify | 347 | 0.10 | 172.470 | 173.570 | 182.970 | ||
7775 | 2023.06.16 07:15 | modify | 345 | 0.10 | 172.339 | 173.570 | 182.839 | ||
7776 | 2023.06.16 07:15 | modify | 343 | 0.10 | 172.142 | 173.570 | 182.642 | ||
7777 | 2023.06.16 07:15 | modify | 341 | 0.10 | 172.446 | 173.570 | 182.946 | ||
7778 | 2023.06.16 07:15 | modify | 339 | 0.10 | 171.615 | 173.570 | 182.115 | ||
7779 | 2023.06.16 07:15 | modify | 333 | 0.10 | 170.823 | 173.570 | 181.323 | ||
7780 | 2023.06.16 07:15 | modify | 331 | 0.10 | 170.409 | 173.570 | 180.909 | ||
7781 | 2023.06.16 07:15 | modify | 329 | 0.10 | 170.779 | 173.570 | 181.279 | ||
7782 | 2023.06.16 07:15 | modify | 323 | 0.10 | 170.319 | 173.570 | 180.819 | ||
7783 | 2023.06.16 07:15 | modify | 321 | 0.10 | 171.742 | 173.570 | 182.242 | ||
7784 | 2023.06.16 07:15 | modify | 319 | 0.10 | 171.317 | 173.570 | 181.817 | ||
7785 | 2023.06.16 07:30 | t/p | 323 | 0.10 | 180.819 | 173.570 | 180.819 | 754.25 | 31782.35 |
7786 | 2023.06.16 07:30 | modify | 365 | 0.10 | 179.360 | 173.659 | 189.860 | ||
7787 | 2023.06.16 07:30 | modify | 347 | 0.10 | 172.470 | 173.659 | 182.970 | ||
7788 | 2023.06.16 07:30 | modify | 345 | 0.10 | 172.339 | 173.659 | 182.839 | ||
7789 | 2023.06.16 07:30 | modify | 343 | 0.10 | 172.142 | 173.659 | 182.642 | ||
7790 | 2023.06.16 07:30 | modify | 341 | 0.10 | 172.446 | 173.659 | 182.946 | ||
7791 | 2023.06.16 07:30 | modify | 339 | 0.10 | 171.615 | 173.659 | 182.115 | ||
7792 | 2023.06.16 07:30 | modify | 333 | 0.10 | 170.823 | 173.659 | 181.323 | ||
7793 | 2023.06.16 07:30 | modify | 331 | 0.10 | 170.409 | 173.659 | 180.909 | ||
7794 | 2023.06.16 07:30 | modify | 329 | 0.10 | 170.779 | 173.659 | 181.279 | ||
7795 | 2023.06.16 07:30 | modify | 321 | 0.10 | 171.742 | 173.659 | 182.242 | ||
7796 | 2023.06.16 07:30 | modify | 319 | 0.10 | 171.317 | 173.659 | 181.817 | ||
7797 | 2023.06.16 12:00 | modify | 365 | 0.10 | 179.360 | 173.788 | 189.860 | ||
7798 | 2023.06.16 12:00 | modify | 347 | 0.10 | 172.470 | 173.788 | 182.970 | ||
7799 | 2023.06.16 12:00 | modify | 345 | 0.10 | 172.339 | 173.788 | 182.839 | ||
7800 | 2023.06.16 12:00 | modify | 343 | 0.10 | 172.142 | 173.788 | 182.642 | ||
7801 | 2023.06.16 12:00 | modify | 341 | 0.10 | 172.446 | 173.788 | 182.946 | ||
7802 | 2023.06.16 12:00 | modify | 339 | 0.10 | 171.615 | 173.788 | 182.115 | ||
7803 | 2023.06.16 12:00 | modify | 333 | 0.10 | 170.823 | 173.788 | 181.323 | ||
7804 | 2023.06.16 12:00 | modify | 331 | 0.10 | 170.409 | 173.788 | 180.909 | ||
7805 | 2023.06.16 12:00 | modify | 329 | 0.10 | 170.779 | 173.788 | 181.279 | ||
7806 | 2023.06.16 12:00 | modify | 321 | 0.10 | 171.742 | 173.788 | 182.242 | ||
7807 | 2023.06.16 12:00 | modify | 319 | 0.10 | 171.317 | 173.788 | 181.817 | ||
7808 | 2023.06.16 12:15 | t/p | 331 | 0.10 | 180.909 | 173.788 | 180.909 | 748.51 | 32530.87 |
7809 | 2023.06.16 12:15 | modify | 365 | 0.10 | 179.360 | 174.053 | 189.860 | ||
7810 | 2023.06.16 12:15 | modify | 347 | 0.10 | 172.470 | 174.053 | 182.970 | ||
7811 | 2023.06.16 12:15 | modify | 345 | 0.10 | 172.339 | 174.053 | 182.839 | ||
7812 | 2023.06.16 12:15 | modify | 343 | 0.10 | 172.142 | 174.053 | 182.642 | ||
7813 | 2023.06.16 12:15 | modify | 341 | 0.10 | 172.446 | 174.053 | 182.946 | ||
7814 | 2023.06.16 12:15 | modify | 339 | 0.10 | 171.615 | 174.053 | 182.115 | ||
7815 | 2023.06.16 12:15 | modify | 333 | 0.10 | 170.823 | 174.053 | 181.323 | ||
7816 | 2023.06.16 12:15 | modify | 329 | 0.10 | 170.779 | 174.053 | 181.279 | ||
7817 | 2023.06.16 12:15 | modify | 321 | 0.10 | 171.742 | 174.053 | 182.242 | ||
7818 | 2023.06.16 12:15 | modify | 319 | 0.10 | 171.317 | 174.053 | 181.817 | ||
7819 | 2023.06.16 12:45 | modify | 365 | 0.10 | 179.360 | 174.130 | 189.860 | ||
7820 | 2023.06.16 12:45 | modify | 347 | 0.10 | 172.470 | 174.130 | 182.970 | ||
7821 | 2023.06.16 12:45 | modify | 345 | 0.10 | 172.339 | 174.130 | 182.839 | ||
7822 | 2023.06.16 12:45 | modify | 343 | 0.10 | 172.142 | 174.130 | 182.642 | ||
7823 | 2023.06.16 12:45 | modify | 341 | 0.10 | 172.446 | 174.130 | 182.946 | ||
7824 | 2023.06.16 12:45 | modify | 339 | 0.10 | 171.615 | 174.130 | 182.115 | ||
7825 | 2023.06.16 12:45 | modify | 333 | 0.10 | 170.823 | 174.130 | 181.323 | ||
7826 | 2023.06.16 12:45 | modify | 329 | 0.10 | 170.779 | 174.130 | 181.279 | ||
7827 | 2023.06.16 12:45 | modify | 321 | 0.10 | 171.742 | 174.130 | 182.242 | ||
7828 | 2023.06.16 12:45 | modify | 319 | 0.10 | 171.317 | 174.130 | 181.817 | ||
7829 | 2023.06.16 13:30 | modify | 365 | 0.10 | 179.360 | 174.202 | 189.860 | ||
7830 | 2023.06.16 13:30 | modify | 347 | 0.10 | 172.470 | 174.202 | 182.970 | ||
7831 | 2023.06.16 13:30 | modify | 345 | 0.10 | 172.339 | 174.202 | 182.839 | ||
7832 | 2023.06.16 13:30 | modify | 343 | 0.10 | 172.142 | 174.202 | 182.642 | ||
7833 | 2023.06.16 13:30 | modify | 341 | 0.10 | 172.446 | 174.202 | 182.946 | ||
7834 | 2023.06.16 13:30 | modify | 339 | 0.10 | 171.615 | 174.202 | 182.115 | ||
7835 | 2023.06.16 13:30 | modify | 333 | 0.10 | 170.823 | 174.202 | 181.323 | ||
7836 | 2023.06.16 13:30 | modify | 329 | 0.10 | 170.779 | 174.202 | 181.279 | ||
7837 | 2023.06.16 13:30 | modify | 321 | 0.10 | 171.742 | 174.202 | 182.242 | ||
7838 | 2023.06.16 13:30 | modify | 319 | 0.10 | 171.317 | 174.202 | 181.817 | ||
7839 | 2023.06.16 13:45 | t/p | 329 | 0.10 | 181.279 | 174.202 | 181.279 | 749.47 | 33280.33 |
7840 | 2023.06.16 13:45 | t/p | 333 | 0.10 | 181.323 | 174.202 | 181.323 | 747.56 | 34027.89 |
7841 | 2023.06.16 13:45 | modify | 365 | 0.10 | 179.360 | 174.307 | 189.860 | ||
7842 | 2023.06.16 13:45 | modify | 355 | 0.10 | 173.355 | 174.307 | 183.855 | ||
7843 | 2023.06.16 13:45 | modify | 347 | 0.10 | 172.470 | 174.307 | 182.970 | ||
7844 | 2023.06.16 13:45 | modify | 345 | 0.10 | 172.339 | 174.307 | 182.839 | ||
7845 | 2023.06.16 13:45 | modify | 343 | 0.10 | 172.142 | 174.307 | 182.642 | ||
7846 | 2023.06.16 13:45 | modify | 341 | 0.10 | 172.446 | 174.307 | 182.946 | ||
7847 | 2023.06.16 13:45 | modify | 339 | 0.10 | 171.615 | 174.307 | 182.115 | ||
7848 | 2023.06.16 13:45 | modify | 321 | 0.10 | 171.742 | 174.307 | 182.242 | ||
7849 | 2023.06.16 13:45 | modify | 319 | 0.10 | 171.317 | 174.307 | 181.817 | ||
7850 | 2023.06.16 14:15 | s/l | 358 | 0.10 | 181.485 | 181.485 | 164.815 | -424.73 | 33603.17 |
7851 | 2023.06.16 14:15 | s/l | 360 | 0.10 | 181.522 | 181.522 | 164.022 | -479.59 | 33123.57 |
7852 | 2023.06.16 14:15 | modify | 365 | 0.10 | 179.360 | 174.419 | 189.860 | ||
7853 | 2023.06.16 14:15 | modify | 355 | 0.10 | 173.355 | 174.419 | 183.855 | ||
7854 | 2023.06.16 14:15 | modify | 351 | 0.10 | 173.547 | 174.419 | 184.047 | ||
7855 | 2023.06.16 14:15 | modify | 347 | 0.10 | 172.470 | 174.419 | 182.970 | ||
7856 | 2023.06.16 14:15 | modify | 345 | 0.10 | 172.339 | 174.419 | 182.839 | ||
7857 | 2023.06.16 14:15 | modify | 343 | 0.10 | 172.142 | 174.419 | 182.642 | ||
7858 | 2023.06.16 14:15 | modify | 341 | 0.10 | 172.446 | 174.419 | 182.946 | ||
7859 | 2023.06.16 14:15 | modify | 339 | 0.10 | 171.615 | 174.419 | 182.115 | ||
7860 | 2023.06.16 14:15 | modify | 321 | 0.10 | 171.742 | 174.419 | 182.242 | ||
7861 | 2023.06.16 14:15 | modify | 319 | 0.10 | 171.317 | 174.419 | 181.817 | ||
7862 | 2023.06.16 15:30 | modify | 365 | 0.10 | 179.360 | 174.571 | 189.860 | ||
7863 | 2023.06.16 15:30 | modify | 355 | 0.10 | 173.355 | 174.571 | 183.855 | ||
7864 | 2023.06.16 15:30 | modify | 351 | 0.10 | 173.547 | 174.571 | 184.047 | ||
7865 | 2023.06.16 15:30 | modify | 347 | 0.10 | 172.470 | 174.571 | 182.970 | ||
7866 | 2023.06.16 15:30 | modify | 345 | 0.10 | 172.339 | 174.571 | 182.839 | ||
7867 | 2023.06.16 15:30 | modify | 343 | 0.10 | 172.142 | 174.571 | 182.642 | ||
7868 | 2023.06.16 15:30 | modify | 341 | 0.10 | 172.446 | 174.571 | 182.946 | ||
7869 | 2023.06.16 15:30 | modify | 339 | 0.10 | 171.615 | 174.571 | 182.115 | ||
7870 | 2023.06.16 15:30 | modify | 321 | 0.10 | 171.742 | 174.571 | 182.242 | ||
7871 | 2023.06.16 15:30 | modify | 319 | 0.10 | 171.317 | 174.571 | 181.817 | ||
7872 | 2023.06.16 15:45 | modify | 365 | 0.10 | 179.360 | 174.631 | 189.860 | ||
7873 | 2023.06.16 15:45 | modify | 355 | 0.10 | 173.355 | 174.631 | 183.855 | ||
7874 | 2023.06.16 15:45 | modify | 351 | 0.10 | 173.547 | 174.631 | 184.047 | ||
7875 | 2023.06.16 15:45 | modify | 347 | 0.10 | 172.470 | 174.631 | 182.970 | ||
7876 | 2023.06.16 15:45 | modify | 345 | 0.10 | 172.339 | 174.631 | 182.839 | ||
7877 | 2023.06.16 15:45 | modify | 343 | 0.10 | 172.142 | 174.631 | 182.642 | ||
7878 | 2023.06.16 15:45 | modify | 341 | 0.10 | 172.446 | 174.631 | 182.946 | ||
7879 | 2023.06.16 15:45 | modify | 339 | 0.10 | 171.615 | 174.631 | 182.115 | ||
7880 | 2023.06.16 15:45 | modify | 321 | 0.10 | 171.742 | 174.631 | 182.242 | ||
7881 | 2023.06.16 15:45 | modify | 319 | 0.10 | 171.317 | 174.631 | 181.817 | ||
7882 | 2023.06.16 16:00 | modify | 365 | 0.10 | 179.360 | 174.733 | 189.860 | ||
7883 | 2023.06.16 16:00 | modify | 355 | 0.10 | 173.355 | 174.733 | 183.855 | ||
7884 | 2023.06.16 16:00 | modify | 351 | 0.10 | 173.547 | 174.733 | 184.047 | ||
7885 | 2023.06.16 16:00 | modify | 347 | 0.10 | 172.470 | 174.733 | 182.970 | ||
7886 | 2023.06.16 16:00 | modify | 345 | 0.10 | 172.339 | 174.733 | 182.839 | ||
7887 | 2023.06.16 16:00 | modify | 343 | 0.10 | 172.142 | 174.733 | 182.642 | ||
7888 | 2023.06.16 16:00 | modify | 341 | 0.10 | 172.446 | 174.733 | 182.946 | ||
7889 | 2023.06.16 16:00 | modify | 339 | 0.10 | 171.615 | 174.733 | 182.115 | ||
7890 | 2023.06.16 16:00 | modify | 321 | 0.10 | 171.742 | 174.733 | 182.242 | ||
7891 | 2023.06.16 16:00 | modify | 319 | 0.10 | 171.317 | 174.733 | 181.817 | ||
7892 | 2023.06.16 16:30 | t/p | 319 | 0.10 | 181.817 | 174.733 | 181.817 | 756.16 | 33879.73 |
7893 | 2023.06.16 16:45 | modify | 365 | 0.10 | 179.360 | 174.826 | 189.860 | ||
7894 | 2023.06.16 16:45 | modify | 355 | 0.10 | 173.355 | 174.826 | 183.855 | ||
7895 | 2023.06.16 16:45 | modify | 351 | 0.10 | 173.547 | 174.826 | 184.047 | ||
7896 | 2023.06.16 16:45 | modify | 349 | 0.10 | 173.959 | 174.826 | 184.459 | ||
7897 | 2023.06.16 16:45 | modify | 347 | 0.10 | 172.470 | 174.826 | 182.970 | ||
7898 | 2023.06.16 16:45 | modify | 345 | 0.10 | 172.339 | 174.826 | 182.839 | ||
7899 | 2023.06.16 16:45 | modify | 343 | 0.10 | 172.142 | 174.826 | 182.642 | ||
7900 | 2023.06.16 16:45 | modify | 341 | 0.10 | 172.446 | 174.826 | 182.946 | ||
7901 | 2023.06.16 16:45 | modify | 339 | 0.10 | 171.615 | 174.826 | 182.115 | ||
7902 | 2023.06.16 16:45 | modify | 321 | 0.10 | 171.742 | 174.826 | 182.242 | ||
7903 | 2023.06.16 17:00 | modify | 365 | 0.10 | 179.360 | 174.948 | 189.860 | ||
7904 | 2023.06.16 17:00 | modify | 355 | 0.10 | 173.355 | 174.948 | 183.855 | ||
7905 | 2023.06.16 17:00 | modify | 351 | 0.10 | 173.547 | 174.948 | 184.047 | ||
7906 | 2023.06.16 17:00 | modify | 349 | 0.10 | 173.959 | 174.948 | 184.459 | ||
7907 | 2023.06.16 17:00 | modify | 347 | 0.10 | 172.470 | 174.948 | 182.970 | ||
7908 | 2023.06.16 17:00 | modify | 345 | 0.10 | 172.339 | 174.948 | 182.839 | ||
7909 | 2023.06.16 17:00 | modify | 343 | 0.10 | 172.142 | 174.948 | 182.642 | ||
7910 | 2023.06.16 17:00 | modify | 341 | 0.10 | 172.446 | 174.948 | 182.946 | ||
7911 | 2023.06.16 17:00 | modify | 339 | 0.10 | 171.615 | 174.948 | 182.115 | ||
7912 | 2023.06.16 17:00 | modify | 321 | 0.10 | 171.742 | 174.948 | 182.242 | ||
7913 | 2023.06.16 18:30 | modify | 365 | 0.10 | 179.360 | 175.024 | 189.860 | ||
7914 | 2023.06.16 18:30 | modify | 355 | 0.10 | 173.355 | 175.024 | 183.855 | ||
7915 | 2023.06.16 18:30 | modify | 351 | 0.10 | 173.547 | 175.024 | 184.047 | ||
7916 | 2023.06.16 18:30 | modify | 349 | 0.10 | 173.959 | 175.024 | 184.459 | ||
7917 | 2023.06.16 18:30 | modify | 347 | 0.10 | 172.470 | 175.024 | 182.970 | ||
7918 | 2023.06.16 18:30 | modify | 345 | 0.10 | 172.339 | 175.024 | 182.839 | ||
7919 | 2023.06.16 18:30 | modify | 343 | 0.10 | 172.142 | 175.024 | 182.642 | ||
7920 | 2023.06.16 18:30 | modify | 341 | 0.10 | 172.446 | 175.024 | 182.946 | ||
7921 | 2023.06.16 18:30 | modify | 339 | 0.10 | 171.615 | 175.024 | 182.115 | ||
7922 | 2023.06.16 18:30 | modify | 321 | 0.10 | 171.742 | 175.024 | 182.242 | ||
7923 | 2023.06.18 23:15 | t/p | 339 | 0.10 | 182.115 | 175.024 | 182.115 | 736.08 | 34615.81 |
7924 | 2023.06.18 23:15 | modify | 365 | 0.10 | 179.360 | 175.121 | 189.860 | ||
7925 | 2023.06.18 23:15 | modify | 355 | 0.10 | 173.355 | 175.121 | 183.855 | ||
7926 | 2023.06.18 23:15 | modify | 351 | 0.10 | 173.547 | 175.121 | 184.047 | ||
7927 | 2023.06.18 23:15 | modify | 349 | 0.10 | 173.959 | 175.121 | 184.459 | ||
7928 | 2023.06.18 23:15 | modify | 347 | 0.10 | 172.470 | 175.121 | 182.970 | ||
7929 | 2023.06.18 23:15 | modify | 345 | 0.10 | 172.339 | 175.121 | 182.839 | ||
7930 | 2023.06.18 23:15 | modify | 343 | 0.10 | 172.142 | 175.121 | 182.642 | ||
7931 | 2023.06.18 23:15 | modify | 341 | 0.10 | 172.446 | 175.121 | 182.946 | ||
7932 | 2023.06.18 23:15 | modify | 321 | 0.10 | 171.742 | 175.121 | 182.242 | ||
7933 | 2023.06.19 00:00 | buy | 367 | 0.10 | 182.059 | 0.000 | 0.000 | ||
7934 | 2023.06.19 00:00 | modify | 367 | 0.10 | 182.059 | 175.059 | 192.559 | ||
7935 | 2023.06.19 00:00 | sell | 368 | 0.10 | 182.019 | 0.000 | 0.000 | ||
7936 | 2023.06.19 00:00 | modify | 368 | 0.10 | 182.019 | 189.019 | 171.519 | ||
7937 | 2023.06.19 00:45 | modify | 368 | 0.10 | 182.019 | 188.952 | 171.519 | ||
7938 | 2023.06.19 01:45 | modify | 368 | 0.10 | 182.019 | 188.860 | 171.519 | ||
7939 | 2023.06.19 03:15 | modify | 368 | 0.10 | 182.019 | 188.796 | 171.519 | ||
7940 | 2023.06.19 03:45 | modify | 368 | 0.10 | 182.019 | 188.480 | 171.519 | ||
7941 | 2023.06.19 04:00 | modify | 368 | 0.10 | 182.019 | 188.428 | 171.519 | ||
7942 | 2023.06.19 04:45 | modify | 368 | 0.10 | 182.019 | 188.364 | 171.519 | ||
7943 | 2023.06.19 14:15 | modify | 368 | 0.10 | 182.019 | 188.290 | 171.519 | ||
7944 | 2023.06.20 00:00 | buy | 369 | 0.10 | 181.575 | 0.000 | 0.000 | ||
7945 | 2023.06.20 00:00 | modify | 369 | 0.10 | 181.575 | 174.575 | 192.075 | ||
7946 | 2023.06.20 00:00 | sell | 370 | 0.10 | 181.535 | 0.000 | 0.000 | ||
7947 | 2023.06.20 00:00 | modify | 370 | 0.10 | 181.535 | 188.535 | 171.035 | ||
7948 | 2023.06.20 00:30 | modify | 369 | 0.10 | 181.575 | 174.847 | 192.075 | ||
7949 | 2023.06.20 01:00 | modify | 369 | 0.10 | 181.575 | 174.901 | 192.075 | ||
7950 | 2023.06.20 01:15 | modify | 369 | 0.10 | 181.575 | 175.022 | 192.075 | ||
7951 | 2023.06.20 02:15 | modify | 370 | 0.10 | 181.535 | 188.465 | 171.035 | ||
7952 | 2023.06.20 02:30 | modify | 370 | 0.10 | 181.535 | 188.227 | 171.035 | ||
7953 | 2023.06.20 02:30 | modify | 368 | 0.10 | 182.019 | 188.227 | 171.519 | ||
7954 | 2023.06.20 08:45 | modify | 370 | 0.10 | 181.535 | 188.106 | 171.035 | ||
7955 | 2023.06.20 08:45 | modify | 368 | 0.10 | 182.019 | 188.106 | 171.519 | ||
7956 | 2023.06.20 09:00 | modify | 370 | 0.10 | 181.535 | 187.977 | 171.035 | ||
7957 | 2023.06.20 09:00 | modify | 368 | 0.10 | 182.019 | 187.977 | 171.519 | ||
7958 | 2023.06.20 09:15 | modify | 370 | 0.10 | 181.535 | 187.912 | 171.035 | ||
7959 | 2023.06.20 09:15 | modify | 368 | 0.10 | 182.019 | 187.912 | 171.519 | ||
7960 | 2023.06.20 10:15 | modify | 370 | 0.10 | 181.535 | 187.793 | 171.035 | ||
7961 | 2023.06.20 10:15 | modify | 368 | 0.10 | 182.019 | 187.793 | 171.519 | ||
7962 | 2023.06.20 10:45 | modify | 370 | 0.10 | 181.535 | 187.575 | 171.035 | ||
7963 | 2023.06.20 10:45 | modify | 368 | 0.10 | 182.019 | 187.575 | 171.519 | ||
7964 | 2023.06.20 11:15 | modify | 370 | 0.10 | 181.535 | 187.430 | 171.035 | ||
7965 | 2023.06.20 11:15 | modify | 368 | 0.10 | 182.019 | 187.430 | 171.519 | ||
7966 | 2023.06.20 12:00 | modify | 370 | 0.10 | 181.535 | 187.337 | 171.035 | ||
7967 | 2023.06.20 12:00 | modify | 368 | 0.10 | 182.019 | 187.337 | 171.519 | ||
7968 | 2023.06.20 13:00 | modify | 370 | 0.10 | 181.535 | 187.263 | 171.035 | ||
7969 | 2023.06.20 13:00 | modify | 368 | 0.10 | 182.019 | 187.263 | 171.519 | ||
7970 | 2023.06.20 13:30 | modify | 370 | 0.10 | 181.535 | 187.205 | 171.035 | ||
7971 | 2023.06.20 13:30 | modify | 368 | 0.10 | 182.019 | 187.205 | 171.519 | ||
7972 | 2023.06.20 14:45 | modify | 370 | 0.10 | 181.535 | 187.093 | 171.035 | ||
7973 | 2023.06.20 14:45 | modify | 368 | 0.10 | 182.019 | 187.093 | 171.519 | ||
7974 | 2023.06.20 15:00 | modify | 370 | 0.10 | 181.535 | 187.012 | 171.035 | ||
7975 | 2023.06.20 15:00 | modify | 368 | 0.10 | 182.019 | 187.012 | 171.519 | ||
7976 | 2023.06.21 00:00 | buy | 371 | 0.10 | 180.463 | 0.000 | 0.000 | ||
7977 | 2023.06.21 00:00 | modify | 371 | 0.10 | 180.463 | 173.463 | 190.963 | ||
7978 | 2023.06.21 00:00 | sell | 372 | 0.10 | 180.423 | 0.000 | 0.000 | ||
7979 | 2023.06.21 00:00 | modify | 372 | 0.10 | 180.423 | 187.423 | 169.923 | ||
7980 | 2023.06.21 00:30 | modify | 371 | 0.10 | 180.463 | 173.621 | 190.963 | ||
7981 | 2023.06.21 01:00 | modify | 371 | 0.10 | 180.463 | 173.787 | 190.963 | ||
7982 | 2023.06.21 04:30 | modify | 371 | 0.10 | 180.463 | 173.897 | 190.963 | ||
7983 | 2023.06.21 05:00 | modify | 371 | 0.10 | 180.463 | 173.979 | 190.963 | ||
7984 | 2023.06.21 06:15 | modify | 371 | 0.10 | 180.463 | 174.298 | 190.963 | ||
7985 | 2023.06.21 06:45 | modify | 371 | 0.10 | 180.463 | 174.488 | 190.963 | ||
7986 | 2023.06.21 10:00 | modify | 372 | 0.10 | 180.423 | 187.285 | 169.923 | ||
7987 | 2023.06.21 10:45 | modify | 372 | 0.10 | 180.423 | 187.070 | 169.923 | ||
7988 | 2023.06.22 00:00 | buy | 373 | 0.10 | 180.970 | 0.000 | 0.000 | ||
7989 | 2023.06.22 00:00 | modify | 373 | 0.10 | 180.970 | 173.970 | 191.470 | ||
7990 | 2023.06.22 00:00 | sell | 374 | 0.10 | 180.930 | 0.000 | 0.000 | ||
7991 | 2023.06.22 00:00 | modify | 374 | 0.10 | 180.930 | 187.930 | 170.430 | ||
7992 | 2023.06.22 00:15 | modify | 373 | 0.10 | 180.970 | 174.030 | 191.470 | ||
7993 | 2023.06.22 01:00 | modify | 373 | 0.10 | 180.970 | 174.156 | 191.470 | ||
7994 | 2023.06.22 02:15 | modify | 374 | 0.10 | 180.930 | 187.813 | 170.430 | ||
7995 | 2023.06.22 08:15 | modify | 373 | 0.10 | 180.970 | 174.352 | 191.470 | ||
7996 | 2023.06.22 09:45 | modify | 373 | 0.10 | 180.970 | 174.454 | 191.470 | ||
7997 | 2023.06.22 10:00 | modify | 373 | 0.10 | 180.970 | 174.514 | 191.470 | ||
7998 | 2023.06.22 10:15 | modify | 371 | 0.10 | 180.463 | 174.542 | 190.963 | ||
7999 | 2023.06.22 10:30 | modify | 373 | 0.10 | 180.970 | 174.622 | 191.470 | ||
8000 | 2023.06.22 10:30 | modify | 371 | 0.10 | 180.463 | 174.622 | 190.963 | ||
8001 | 2023.06.22 11:15 | t/p | 321 | 0.10 | 182.242 | 175.121 | 182.242 | 760.93 | 35376.74 |
8002 | 2023.06.22 11:45 | modify | 373 | 0.10 | 180.970 | 174.715 | 191.470 | ||
8003 | 2023.06.22 11:45 | modify | 371 | 0.10 | 180.463 | 174.715 | 190.963 | ||
8004 | 2023.06.22 14:30 | modify | 373 | 0.10 | 180.970 | 174.848 | 191.470 | ||
8005 | 2023.06.22 14:30 | modify | 371 | 0.10 | 180.463 | 174.848 | 190.963 | ||
8006 | 2023.06.22 15:00 | modify | 373 | 0.10 | 180.970 | 174.955 | 191.470 | ||
8007 | 2023.06.22 15:00 | modify | 371 | 0.10 | 180.463 | 174.955 | 190.963 | ||
8008 | 2023.06.22 15:15 | modify | 373 | 0.10 | 180.970 | 175.092 | 191.470 | ||
8009 | 2023.06.22 15:15 | modify | 371 | 0.10 | 180.463 | 175.092 | 190.963 | ||
8010 | 2023.06.22 15:15 | modify | 369 | 0.10 | 181.575 | 175.092 | 192.075 | ||
8011 | 2023.06.22 16:00 | modify | 367 | 0.10 | 182.059 | 175.140 | 192.559 | ||
8012 | 2023.06.22 18:45 | modify | 373 | 0.10 | 180.970 | 175.157 | 191.470 | ||
8013 | 2023.06.22 18:45 | modify | 371 | 0.10 | 180.463 | 175.157 | 190.963 | ||
8014 | 2023.06.22 18:45 | modify | 369 | 0.10 | 181.575 | 175.157 | 192.075 | ||
8015 | 2023.06.22 19:00 | modify | 373 | 0.10 | 180.970 | 175.330 | 191.470 | ||
8016 | 2023.06.22 19:00 | modify | 371 | 0.10 | 180.463 | 175.330 | 190.963 | ||
8017 | 2023.06.22 19:00 | modify | 369 | 0.10 | 181.575 | 175.330 | 192.075 | ||
8018 | 2023.06.22 19:00 | modify | 367 | 0.10 | 182.059 | 175.330 | 192.559 | ||
8019 | 2023.06.22 19:00 | modify | 365 | 0.10 | 179.360 | 180.160 | 189.860 | ||
8020 | 2023.06.22 19:00 | modify | 355 | 0.10 | 173.355 | 175.330 | 183.855 | ||
8021 | 2023.06.22 19:00 | modify | 353 | 0.10 | 174.325 | 175.330 | 184.825 | ||
8022 | 2023.06.22 19:00 | modify | 351 | 0.10 | 173.547 | 175.330 | 184.047 | ||
8023 | 2023.06.22 19:00 | modify | 349 | 0.10 | 173.959 | 175.330 | 184.459 | ||
8024 | 2023.06.22 19:00 | modify | 347 | 0.10 | 172.470 | 175.330 | 182.970 | ||
8025 | 2023.06.22 19:00 | modify | 345 | 0.10 | 172.339 | 175.330 | 182.839 | ||
8026 | 2023.06.22 19:00 | modify | 343 | 0.10 | 172.142 | 175.330 | 182.642 | ||
8027 | 2023.06.22 19:00 | modify | 341 | 0.10 | 172.446 | 175.330 | 182.946 | ||
8028 | 2023.06.22 19:30 | modify | 373 | 0.10 | 180.970 | 175.384 | 191.470 | ||
8029 | 2023.06.22 19:30 | modify | 371 | 0.10 | 180.463 | 175.384 | 190.963 | ||
8030 | 2023.06.22 19:30 | modify | 369 | 0.10 | 181.575 | 175.384 | 192.075 | ||
8031 | 2023.06.22 19:30 | modify | 367 | 0.10 | 182.059 | 175.384 | 192.559 | ||
8032 | 2023.06.22 19:30 | modify | 355 | 0.10 | 173.355 | 175.384 | 183.855 | ||
8033 | 2023.06.22 19:30 | modify | 353 | 0.10 | 174.325 | 175.384 | 184.825 | ||
8034 | 2023.06.22 19:30 | modify | 351 | 0.10 | 173.547 | 175.384 | 184.047 | ||
8035 | 2023.06.22 19:30 | modify | 349 | 0.10 | 173.959 | 175.384 | 184.459 | ||
8036 | 2023.06.22 19:30 | modify | 347 | 0.10 | 172.470 | 175.384 | 182.970 | ||
8037 | 2023.06.22 19:30 | modify | 345 | 0.10 | 172.339 | 175.384 | 182.839 | ||
8038 | 2023.06.22 19:30 | modify | 343 | 0.10 | 172.142 | 175.384 | 182.642 | ||
8039 | 2023.06.22 19:30 | modify | 341 | 0.10 | 172.446 | 175.384 | 182.946 | ||
8040 | 2023.06.22 19:45 | modify | 373 | 0.10 | 180.970 | 175.470 | 191.470 | ||
8041 | 2023.06.22 19:45 | modify | 371 | 0.10 | 180.463 | 175.470 | 190.963 | ||
8042 | 2023.06.22 19:45 | modify | 369 | 0.10 | 181.575 | 175.470 | 192.075 | ||
8043 | 2023.06.22 19:45 | modify | 367 | 0.10 | 182.059 | 175.470 | 192.559 | ||
8044 | 2023.06.22 19:45 | modify | 359 | 0.10 | 174.562 | 175.470 | 185.062 | ||
8045 | 2023.06.22 19:45 | modify | 355 | 0.10 | 173.355 | 175.470 | 183.855 | ||
8046 | 2023.06.22 19:45 | modify | 353 | 0.10 | 174.325 | 175.470 | 184.825 | ||
8047 | 2023.06.22 19:45 | modify | 351 | 0.10 | 173.547 | 175.470 | 184.047 | ||
8048 | 2023.06.22 19:45 | modify | 349 | 0.10 | 173.959 | 175.470 | 184.459 | ||
8049 | 2023.06.22 19:45 | modify | 347 | 0.10 | 172.470 | 175.470 | 182.970 | ||
8050 | 2023.06.22 19:45 | modify | 345 | 0.10 | 172.339 | 175.470 | 182.839 | ||
8051 | 2023.06.22 19:45 | modify | 343 | 0.10 | 172.142 | 175.470 | 182.642 | ||
8052 | 2023.06.22 19:45 | modify | 341 | 0.10 | 172.446 | 175.470 | 182.946 | ||
8053 | 2023.06.23 00:00 | buy | 375 | 0.10 | 182.349 | 0.000 | 0.000 | ||
8054 | 2023.06.23 00:00 | modify | 375 | 0.10 | 182.349 | 175.349 | 192.849 | ||
8055 | 2023.06.23 00:00 | sell | 376 | 0.10 | 182.309 | 0.000 | 0.000 | ||
8056 | 2023.06.23 00:00 | modify | 376 | 0.10 | 182.309 | 189.309 | 171.809 | ||
8057 | 2023.06.23 00:15 | modify | 375 | 0.10 | 182.349 | 175.414 | 192.849 | ||
8058 | 2023.06.23 01:15 | modify | 376 | 0.10 | 182.309 | 189.171 | 171.809 | ||
8059 | 2023.06.23 01:30 | modify | 376 | 0.10 | 182.309 | 189.102 | 171.809 | ||
8060 | 2023.06.23 01:45 | modify | 376 | 0.10 | 182.309 | 188.888 | 171.809 | ||
8061 | 2023.06.23 04:30 | modify | 376 | 0.10 | 182.309 | 188.734 | 171.809 | ||
8062 | 2023.06.23 07:45 | modify | 376 | 0.10 | 182.309 | 188.483 | 171.809 | ||
8063 | 2023.06.23 14:30 | modify | 375 | 0.10 | 182.349 | 175.491 | 192.849 | ||
8064 | 2023.06.23 14:45 | t/p | 343 | 0.10 | 182.642 | 175.470 | 182.642 | 740.86 | 36117.61 |
8065 | 2023.06.23 14:45 | modify | 375 | 0.10 | 182.349 | 175.576 | 192.849 | ||
8066 | 2023.06.23 14:45 | modify | 373 | 0.10 | 180.970 | 175.576 | 191.470 | ||
8067 | 2023.06.23 14:45 | modify | 371 | 0.10 | 180.463 | 175.576 | 190.963 | ||
8068 | 2023.06.23 14:45 | modify | 369 | 0.10 | 181.575 | 175.576 | 192.075 | ||
8069 | 2023.06.23 14:45 | modify | 367 | 0.10 | 182.059 | 175.576 | 192.559 | ||
8070 | 2023.06.23 14:45 | modify | 359 | 0.10 | 174.562 | 175.576 | 185.062 | ||
8071 | 2023.06.23 14:45 | modify | 355 | 0.10 | 173.355 | 175.576 | 183.855 | ||
8072 | 2023.06.23 14:45 | modify | 353 | 0.10 | 174.325 | 175.576 | 184.825 | ||
8073 | 2023.06.23 14:45 | modify | 351 | 0.10 | 173.547 | 175.576 | 184.047 | ||
8074 | 2023.06.23 14:45 | modify | 349 | 0.10 | 173.959 | 175.576 | 184.459 | ||
8075 | 2023.06.23 14:45 | modify | 347 | 0.10 | 172.470 | 175.576 | 182.970 | ||
8076 | 2023.06.23 14:45 | modify | 345 | 0.10 | 172.339 | 175.576 | 182.839 | ||
8077 | 2023.06.23 14:45 | modify | 341 | 0.10 | 172.446 | 175.576 | 182.946 | ||
8078 | 2023.06.23 15:00 | modify | 375 | 0.10 | 182.349 | 175.686 | 192.849 | ||
8079 | 2023.06.23 15:00 | modify | 373 | 0.10 | 180.970 | 175.686 | 191.470 | ||
8080 | 2023.06.23 15:00 | modify | 371 | 0.10 | 180.463 | 175.686 | 190.963 | ||
8081 | 2023.06.23 15:00 | modify | 369 | 0.10 | 181.575 | 175.686 | 192.075 | ||
8082 | 2023.06.23 15:00 | modify | 367 | 0.10 | 182.059 | 175.686 | 192.559 | ||
8083 | 2023.06.23 15:00 | modify | 359 | 0.10 | 174.562 | 175.686 | 185.062 | ||
8084 | 2023.06.23 15:00 | modify | 355 | 0.10 | 173.355 | 175.686 | 183.855 | ||
8085 | 2023.06.23 15:00 | modify | 353 | 0.10 | 174.325 | 175.686 | 184.825 | ||
8086 | 2023.06.23 15:00 | modify | 351 | 0.10 | 173.547 | 175.686 | 184.047 | ||
8087 | 2023.06.23 15:00 | modify | 349 | 0.10 | 173.959 | 175.686 | 184.459 | ||
8088 | 2023.06.23 15:00 | modify | 347 | 0.10 | 172.470 | 175.686 | 182.970 | ||
8089 | 2023.06.23 15:00 | modify | 345 | 0.10 | 172.339 | 175.686 | 182.839 | ||
8090 | 2023.06.23 15:00 | modify | 341 | 0.10 | 172.446 | 175.686 | 182.946 | ||
8091 | 2023.06.23 17:15 | modify | 375 | 0.10 | 182.349 | 175.746 | 192.849 | ||
8092 | 2023.06.23 17:15 | modify | 373 | 0.10 | 180.970 | 175.746 | 191.470 | ||
8093 | 2023.06.23 17:15 | modify | 371 | 0.10 | 180.463 | 175.746 | 190.963 | ||
8094 | 2023.06.23 17:15 | modify | 369 | 0.10 | 181.575 | 175.746 | 192.075 | ||
8095 | 2023.06.23 17:15 | modify | 367 | 0.10 | 182.059 | 175.746 | 192.559 | ||
8096 | 2023.06.23 17:15 | modify | 359 | 0.10 | 174.562 | 175.746 | 185.062 | ||
8097 | 2023.06.23 17:15 | modify | 355 | 0.10 | 173.355 | 175.746 | 183.855 | ||
8098 | 2023.06.23 17:15 | modify | 353 | 0.10 | 174.325 | 175.746 | 184.825 | ||
8099 | 2023.06.23 17:15 | modify | 351 | 0.10 | 173.547 | 175.746 | 184.047 | ||
8100 | 2023.06.23 17:15 | modify | 349 | 0.10 | 173.959 | 175.746 | 184.459 | ||
8101 | 2023.06.23 17:15 | modify | 347 | 0.10 | 172.470 | 175.746 | 182.970 | ||
8102 | 2023.06.23 17:15 | modify | 345 | 0.10 | 172.339 | 175.746 | 182.839 | ||
8103 | 2023.06.23 17:15 | modify | 341 | 0.10 | 172.446 | 175.746 | 182.946 | ||
8104 | 2023.06.23 20:00 | t/p | 345 | 0.10 | 182.839 | 175.746 | 182.839 | 738.00 | 36855.61 |
8105 | 2023.06.23 20:00 | modify | 375 | 0.10 | 182.349 | 175.873 | 192.849 | ||
8106 | 2023.06.23 20:00 | modify | 373 | 0.10 | 180.970 | 175.873 | 191.470 | ||
8107 | 2023.06.23 20:00 | modify | 371 | 0.10 | 180.463 | 175.873 | 190.963 | ||
8108 | 2023.06.23 20:00 | modify | 369 | 0.10 | 181.575 | 175.873 | 192.075 | ||
8109 | 2023.06.23 20:00 | modify | 367 | 0.10 | 182.059 | 175.873 | 192.559 | ||
8110 | 2023.06.23 20:00 | modify | 359 | 0.10 | 174.562 | 175.873 | 185.062 | ||
8111 | 2023.06.23 20:00 | modify | 355 | 0.10 | 173.355 | 175.873 | 183.855 | ||
8112 | 2023.06.23 20:00 | modify | 353 | 0.10 | 174.325 | 175.873 | 184.825 | ||
8113 | 2023.06.23 20:00 | modify | 351 | 0.10 | 173.547 | 175.873 | 184.047 | ||
8114 | 2023.06.23 20:00 | modify | 349 | 0.10 | 173.959 | 175.873 | 184.459 | ||
8115 | 2023.06.23 20:00 | modify | 347 | 0.10 | 172.470 | 175.873 | 182.970 | ||
8116 | 2023.06.23 20:00 | modify | 341 | 0.10 | 172.446 | 175.873 | 182.946 | ||
8117 | 2023.06.26 00:00 | buy | 377 | 0.10 | 182.743 | 0.000 | 0.000 | ||
8118 | 2023.06.26 00:00 | modify | 377 | 0.10 | 182.743 | 175.743 | 193.243 | ||
8119 | 2023.06.26 00:00 | sell | 378 | 0.10 | 182.703 | 0.000 | 0.000 | ||
8120 | 2023.06.26 00:00 | modify | 378 | 0.10 | 182.703 | 189.703 | 172.203 | ||
8121 | 2023.06.26 00:15 | modify | 378 | 0.10 | 182.703 | 189.495 | 172.203 | ||
8122 | 2023.06.26 01:45 | t/p | 341 | 0.10 | 182.946 | 175.873 | 182.946 | 742.78 | 37598.39 |
8123 | 2023.06.26 01:45 | t/p | 347 | 0.10 | 182.970 | 175.873 | 182.970 | 738.00 | 38336.40 |
8124 | 2023.06.26 01:45 | modify | 377 | 0.10 | 182.743 | 175.824 | 193.243 | ||
8125 | 2023.06.26 07:15 | modify | 378 | 0.10 | 182.703 | 189.351 | 172.203 | ||
8126 | 2023.06.26 07:45 | modify | 378 | 0.10 | 182.703 | 189.257 | 172.203 | ||
8127 | 2023.06.26 10:45 | modify | 378 | 0.10 | 182.703 | 189.073 | 172.203 | ||
8128 | 2023.06.26 11:00 | modify | 378 | 0.10 | 182.703 | 188.914 | 172.203 | ||
8129 | 2023.06.26 11:30 | modify | 378 | 0.10 | 182.703 | 188.859 | 172.203 | ||
8130 | 2023.06.27 00:00 | buy | 379 | 0.10 | 182.385 | 0.000 | 0.000 | ||
8131 | 2023.06.27 00:00 | modify | 379 | 0.10 | 182.385 | 175.385 | 192.885 | ||
8132 | 2023.06.27 00:00 | sell | 380 | 0.10 | 182.345 | 0.000 | 0.000 | ||
8133 | 2023.06.27 00:00 | modify | 380 | 0.10 | 182.345 | 189.345 | 171.845 | ||
8134 | 2023.06.27 02:15 | modify | 379 | 0.10 | 182.385 | 175.451 | 192.885 | ||
8135 | 2023.06.27 02:45 | modify | 379 | 0.10 | 182.385 | 175.517 | 192.885 | ||
8136 | 2023.06.27 04:15 | modify | 379 | 0.10 | 182.385 | 175.618 | 192.885 | ||
8137 | 2023.06.27 05:15 | modify | 379 | 0.10 | 182.385 | 175.716 | 192.885 | ||
8138 | 2023.06.27 06:00 | modify | 379 | 0.10 | 182.385 | 175.797 | 192.885 | ||
8139 | 2023.06.27 06:30 | modify | 379 | 0.10 | 182.385 | 175.960 | 192.885 | ||
8140 | 2023.06.27 06:30 | modify | 377 | 0.10 | 182.743 | 175.960 | 193.243 | ||
8141 | 2023.06.27 06:30 | modify | 375 | 0.10 | 182.349 | 175.960 | 192.849 | ||
8142 | 2023.06.27 06:30 | modify | 373 | 0.10 | 180.970 | 175.960 | 191.470 | ||
8143 | 2023.06.27 06:30 | modify | 371 | 0.10 | 180.463 | 175.960 | 190.963 | ||
8144 | 2023.06.27 06:30 | modify | 369 | 0.10 | 181.575 | 175.960 | 192.075 | ||
8145 | 2023.06.27 06:30 | modify | 367 | 0.10 | 182.059 | 175.960 | 192.559 | ||
8146 | 2023.06.27 06:30 | modify | 359 | 0.10 | 174.562 | 175.960 | 185.062 | ||
8147 | 2023.06.27 06:30 | modify | 355 | 0.10 | 173.355 | 175.960 | 183.855 | ||
8148 | 2023.06.27 06:30 | modify | 353 | 0.10 | 174.325 | 175.960 | 184.825 | ||
8149 | 2023.06.27 06:30 | modify | 351 | 0.10 | 173.547 | 175.960 | 184.047 | ||
8150 | 2023.06.27 06:30 | modify | 349 | 0.10 | 173.959 | 175.960 | 184.459 | ||
8151 | 2023.06.27 09:00 | modify | 379 | 0.10 | 182.385 | 176.042 | 192.885 | ||
8152 | 2023.06.27 09:00 | modify | 377 | 0.10 | 182.743 | 176.042 | 193.243 | ||
8153 | 2023.06.27 09:00 | modify | 375 | 0.10 | 182.349 | 176.042 | 192.849 | ||
8154 | 2023.06.27 09:00 | modify | 373 | 0.10 | 180.970 | 176.042 | 191.470 | ||
8155 | 2023.06.27 09:00 | modify | 371 | 0.10 | 180.463 | 176.042 | 190.963 | ||
8156 | 2023.06.27 09:00 | modify | 369 | 0.10 | 181.575 | 176.042 | 192.075 | ||
8157 | 2023.06.27 09:00 | modify | 367 | 0.10 | 182.059 | 176.042 | 192.559 | ||
8158 | 2023.06.27 09:00 | modify | 359 | 0.10 | 174.562 | 176.042 | 185.062 | ||
8159 | 2023.06.27 09:00 | modify | 355 | 0.10 | 173.355 | 176.042 | 183.855 | ||
8160 | 2023.06.27 09:00 | modify | 353 | 0.10 | 174.325 | 176.042 | 184.825 | ||
8161 | 2023.06.27 09:00 | modify | 351 | 0.10 | 173.547 | 176.042 | 184.047 | ||
8162 | 2023.06.27 09:00 | modify | 349 | 0.10 | 173.959 | 176.042 | 184.459 | ||
8163 | 2023.06.27 14:15 | modify | 379 | 0.10 | 182.385 | 176.221 | 192.885 | ||
8164 | 2023.06.27 14:15 | modify | 377 | 0.10 | 182.743 | 176.221 | 193.243 | ||
8165 | 2023.06.27 14:15 | modify | 375 | 0.10 | 182.349 | 176.221 | 192.849 | ||
8166 | 2023.06.27 14:15 | modify | 373 | 0.10 | 180.970 | 176.221 | 191.470 | ||
8167 | 2023.06.27 14:15 | modify | 371 | 0.10 | 180.463 | 176.221 | 190.963 | ||
8168 | 2023.06.27 14:15 | modify | 369 | 0.10 | 181.575 | 176.221 | 192.075 | ||
8169 | 2023.06.27 14:15 | modify | 367 | 0.10 | 182.059 | 176.221 | 192.559 | ||
8170 | 2023.06.27 14:15 | modify | 359 | 0.10 | 174.562 | 176.221 | 185.062 | ||
8171 | 2023.06.27 14:15 | modify | 357 | 0.10 | 175.355 | 176.221 | 185.855 | ||
8172 | 2023.06.27 14:15 | modify | 355 | 0.10 | 173.355 | 176.221 | 183.855 | ||
8173 | 2023.06.27 14:15 | modify | 353 | 0.10 | 174.325 | 176.221 | 184.825 | ||
8174 | 2023.06.27 14:15 | modify | 351 | 0.10 | 173.547 | 176.221 | 184.047 | ||
8175 | 2023.06.27 14:15 | modify | 349 | 0.10 | 173.959 | 176.221 | 184.459 | ||
8176 | 2023.06.27 14:30 | modify | 379 | 0.10 | 182.385 | 176.313 | 192.885 | ||
8177 | 2023.06.27 14:30 | modify | 377 | 0.10 | 182.743 | 176.313 | 193.243 | ||
8178 | 2023.06.27 14:30 | modify | 375 | 0.10 | 182.349 | 176.313 | 192.849 | ||
8179 | 2023.06.27 14:30 | modify | 373 | 0.10 | 180.970 | 176.313 | 191.470 | ||
8180 | 2023.06.27 14:30 | modify | 371 | 0.10 | 180.463 | 181.263 | 190.963 | ||
8181 | 2023.06.27 14:30 | modify | 369 | 0.10 | 181.575 | 176.313 | 192.075 | ||
8182 | 2023.06.27 14:30 | modify | 367 | 0.10 | 182.059 | 176.313 | 192.559 | ||
8183 | 2023.06.27 14:30 | modify | 359 | 0.10 | 174.562 | 176.313 | 185.062 | ||
8184 | 2023.06.27 14:30 | modify | 357 | 0.10 | 175.355 | 176.313 | 185.855 | ||
8185 | 2023.06.27 14:30 | modify | 355 | 0.10 | 173.355 | 176.313 | 183.855 | ||
8186 | 2023.06.27 14:30 | modify | 353 | 0.10 | 174.325 | 176.313 | 184.825 | ||
8187 | 2023.06.27 14:30 | modify | 351 | 0.10 | 173.547 | 176.313 | 184.047 | ||
8188 | 2023.06.27 14:30 | modify | 349 | 0.10 | 173.959 | 176.313 | 184.459 | ||
8189 | 2023.06.27 14:45 | modify | 379 | 0.10 | 182.385 | 176.463 | 192.885 | ||
8190 | 2023.06.27 14:45 | modify | 377 | 0.10 | 182.743 | 176.463 | 193.243 | ||
8191 | 2023.06.27 14:45 | modify | 375 | 0.10 | 182.349 | 176.463 | 192.849 | ||
8192 | 2023.06.27 14:45 | modify | 373 | 0.10 | 180.970 | 176.463 | 191.470 | ||
8193 | 2023.06.27 14:45 | modify | 369 | 0.10 | 181.575 | 176.463 | 192.075 | ||
8194 | 2023.06.27 14:45 | modify | 367 | 0.10 | 182.059 | 176.463 | 192.559 | ||
8195 | 2023.06.27 14:45 | modify | 359 | 0.10 | 174.562 | 176.463 | 185.062 | ||
8196 | 2023.06.27 14:45 | modify | 357 | 0.10 | 175.355 | 176.463 | 185.855 | ||
8197 | 2023.06.27 14:45 | modify | 355 | 0.10 | 173.355 | 176.463 | 183.855 | ||
8198 | 2023.06.27 14:45 | modify | 353 | 0.10 | 174.325 | 176.463 | 184.825 | ||
8199 | 2023.06.27 14:45 | modify | 351 | 0.10 | 173.547 | 176.463 | 184.047 | ||
8200 | 2023.06.27 14:45 | modify | 349 | 0.10 | 173.959 | 176.463 | 184.459 | ||
8201 | 2023.06.27 15:00 | s/l | 362 | 0.10 | 183.543 | 183.543 | 166.164 | -481.43 | 37854.96 |
8202 | 2023.06.27 15:00 | modify | 379 | 0.10 | 182.385 | 176.574 | 192.885 | ||
8203 | 2023.06.27 15:00 | modify | 377 | 0.10 | 182.743 | 176.574 | 193.243 | ||
8204 | 2023.06.27 15:00 | modify | 375 | 0.10 | 182.349 | 176.574 | 192.849 | ||
8205 | 2023.06.27 15:00 | modify | 373 | 0.10 | 180.970 | 176.574 | 191.470 | ||
8206 | 2023.06.27 15:00 | modify | 369 | 0.10 | 181.575 | 176.574 | 192.075 | ||
8207 | 2023.06.27 15:00 | modify | 367 | 0.10 | 182.059 | 176.574 | 192.559 | ||
8208 | 2023.06.27 15:00 | modify | 359 | 0.10 | 174.562 | 176.574 | 185.062 | ||
8209 | 2023.06.27 15:00 | modify | 357 | 0.10 | 175.355 | 176.574 | 185.855 | ||
8210 | 2023.06.27 15:00 | modify | 355 | 0.10 | 173.355 | 176.574 | 183.855 | ||
8211 | 2023.06.27 15:00 | modify | 353 | 0.10 | 174.325 | 176.574 | 184.825 | ||
8212 | 2023.06.27 15:00 | modify | 351 | 0.10 | 173.547 | 176.574 | 184.047 | ||
8213 | 2023.06.27 15:00 | modify | 349 | 0.10 | 173.959 | 176.574 | 184.459 | ||
8214 | 2023.06.27 15:15 | modify | 379 | 0.10 | 182.385 | 176.629 | 192.885 | ||
8215 | 2023.06.27 15:15 | modify | 377 | 0.10 | 182.743 | 176.629 | 193.243 | ||
8216 | 2023.06.27 15:15 | modify | 375 | 0.10 | 182.349 | 176.629 | 192.849 | ||
8217 | 2023.06.27 15:15 | modify | 373 | 0.10 | 180.970 | 176.629 | 191.470 | ||
8218 | 2023.06.27 15:15 | modify | 369 | 0.10 | 181.575 | 176.629 | 192.075 | ||
8219 | 2023.06.27 15:15 | modify | 367 | 0.10 | 182.059 | 176.629 | 192.559 | ||
8220 | 2023.06.27 15:15 | modify | 359 | 0.10 | 174.562 | 176.629 | 185.062 | ||
8221 | 2023.06.27 15:15 | modify | 357 | 0.10 | 175.355 | 176.629 | 185.855 | ||
8222 | 2023.06.27 15:15 | modify | 355 | 0.10 | 173.355 | 176.629 | 183.855 | ||
8223 | 2023.06.27 15:15 | modify | 353 | 0.10 | 174.325 | 176.629 | 184.825 | ||
8224 | 2023.06.27 15:15 | modify | 351 | 0.10 | 173.547 | 176.629 | 184.047 | ||
8225 | 2023.06.27 15:15 | modify | 349 | 0.10 | 173.959 | 176.629 | 184.459 | ||
8226 | 2023.06.27 19:30 | modify | 379 | 0.10 | 182.385 | 176.732 | 192.885 | ||
8227 | 2023.06.27 19:30 | modify | 377 | 0.10 | 182.743 | 176.732 | 193.243 | ||
8228 | 2023.06.27 19:30 | modify | 375 | 0.10 | 182.349 | 176.732 | 192.849 | ||
8229 | 2023.06.27 19:30 | modify | 373 | 0.10 | 180.970 | 176.732 | 191.470 | ||
8230 | 2023.06.27 19:30 | modify | 369 | 0.10 | 181.575 | 176.732 | 192.075 | ||
8231 | 2023.06.27 19:30 | modify | 367 | 0.10 | 182.059 | 176.732 | 192.559 | ||
8232 | 2023.06.27 19:30 | modify | 359 | 0.10 | 174.562 | 176.732 | 185.062 | ||
8233 | 2023.06.27 19:30 | modify | 357 | 0.10 | 175.355 | 176.732 | 185.855 | ||
8234 | 2023.06.27 19:30 | modify | 355 | 0.10 | 173.355 | 176.732 | 183.855 | ||
8235 | 2023.06.27 19:30 | modify | 353 | 0.10 | 174.325 | 176.732 | 184.825 | ||
8236 | 2023.06.27 19:30 | modify | 351 | 0.10 | 173.547 | 176.732 | 184.047 | ||
8237 | 2023.06.27 19:30 | modify | 349 | 0.10 | 173.959 | 176.732 | 184.459 | ||
8238 | 2023.06.28 00:00 | buy | 381 | 0.10 | 183.411 | 0.000 | 0.000 | ||
8239 | 2023.06.28 00:00 | modify | 381 | 0.10 | 183.411 | 176.411 | 193.911 | ||
8240 | 2023.06.28 00:00 | sell | 382 | 0.10 | 183.371 | 0.000 | 0.000 | ||
8241 | 2023.06.28 00:00 | modify | 382 | 0.10 | 183.371 | 190.371 | 172.871 | ||
8242 | 2023.06.28 01:00 | modify | 382 | 0.10 | 183.371 | 190.290 | 172.871 | ||
8243 | 2023.06.28 01:45 | modify | 382 | 0.10 | 183.371 | 190.120 | 172.871 | ||
8244 | 2023.06.28 07:30 | modify | 381 | 0.10 | 183.411 | 176.484 | 193.911 | ||
8245 | 2023.06.28 09:15 | modify | 382 | 0.10 | 183.371 | 190.044 | 172.871 | ||
8246 | 2023.06.28 09:30 | modify | 382 | 0.10 | 183.371 | 189.893 | 172.871 | ||
8247 | 2023.06.28 11:45 | modify | 382 | 0.10 | 183.371 | 189.786 | 172.871 | ||
8248 | 2023.06.28 12:00 | modify | 382 | 0.10 | 183.371 | 189.641 | 172.871 | ||
8249 | 2023.06.28 12:30 | modify | 382 | 0.10 | 183.371 | 189.547 | 172.871 | ||
8250 | 2023.06.28 13:15 | modify | 382 | 0.10 | 183.371 | 189.339 | 172.871 | ||
8251 | 2023.06.28 14:45 | modify | 382 | 0.10 | 183.371 | 189.271 | 172.871 | ||
8252 | 2023.06.28 14:45 | modify | 380 | 0.10 | 182.345 | 189.271 | 171.845 | ||
8253 | 2023.06.29 00:00 | buy | 383 | 0.10 | 182.567 | 0.000 | 0.000 | ||
8254 | 2023.06.29 00:00 | modify | 383 | 0.10 | 182.567 | 175.567 | 193.067 | ||
8255 | 2023.06.29 00:00 | sell | 384 | 0.10 | 182.527 | 0.000 | 0.000 | ||
8256 | 2023.06.29 00:00 | modify | 384 | 0.10 | 182.527 | 189.527 | 172.027 | ||
8257 | 2023.06.29 00:30 | modify | 384 | 0.10 | 182.527 | 189.364 | 172.027 | ||
8258 | 2023.06.29 01:00 | modify | 384 | 0.10 | 182.527 | 189.281 | 172.027 | ||
8259 | 2023.06.29 07:00 | modify | 383 | 0.10 | 182.567 | 175.726 | 193.067 | ||
8260 | 2023.06.29 07:15 | modify | 383 | 0.10 | 182.567 | 175.856 | 193.067 | ||
8261 | 2023.06.30 00:00 | buy | 385 | 0.10 | 182.666 | 0.000 | 0.000 | ||
8262 | 2023.06.30 00:00 | modify | 385 | 0.10 | 182.666 | 175.666 | 193.166 | ||
8263 | 2023.06.30 00:00 | sell | 386 | 0.10 | 182.626 | 0.000 | 0.000 | ||
8264 | 2023.06.30 00:00 | modify | 386 | 0.10 | 182.626 | 189.626 | 172.126 | ||
8265 | 2023.06.30 01:00 | modify | 385 | 0.10 | 182.666 | 175.789 | 193.166 | ||
8266 | 2023.06.30 01:30 | modify | 385 | 0.10 | 182.666 | 175.900 | 193.166 | ||
8267 | 2023.06.30 06:30 | modify | 386 | 0.10 | 182.626 | 189.336 | 172.126 | ||
8268 | 2023.06.30 07:30 | modify | 385 | 0.10 | 182.666 | 175.959 | 193.166 | ||
8269 | 2023.06.30 07:30 | modify | 383 | 0.10 | 182.567 | 175.959 | 193.067 | ||
8270 | 2023.06.30 08:00 | modify | 385 | 0.10 | 182.666 | 176.080 | 193.166 | ||
8271 | 2023.06.30 08:00 | modify | 383 | 0.10 | 182.567 | 176.080 | 193.067 | ||
8272 | 2023.06.30 12:45 | modify | 385 | 0.10 | 182.666 | 176.158 | 193.166 | ||
8273 | 2023.06.30 12:45 | modify | 383 | 0.10 | 182.567 | 176.158 | 193.067 | ||
8274 | 2023.06.30 13:00 | modify | 385 | 0.10 | 182.666 | 176.247 | 193.166 | ||
8275 | 2023.06.30 13:00 | modify | 383 | 0.10 | 182.567 | 176.247 | 193.067 | ||
8276 | 2023.06.30 13:30 | modify | 385 | 0.10 | 182.666 | 176.393 | 193.166 | ||
8277 | 2023.06.30 13:30 | modify | 383 | 0.10 | 182.567 | 176.393 | 193.067 | ||
8278 | 2023.06.30 14:00 | modify | 385 | 0.10 | 182.666 | 176.464 | 193.166 | ||
8279 | 2023.06.30 14:00 | modify | 383 | 0.10 | 182.567 | 176.464 | 193.067 | ||
8280 | 2023.06.30 14:15 | modify | 385 | 0.10 | 182.666 | 176.518 | 193.166 | ||
8281 | 2023.06.30 14:15 | modify | 383 | 0.10 | 182.567 | 176.518 | 193.067 | ||
8282 | 2023.06.30 14:45 | modify | 385 | 0.10 | 182.666 | 176.704 | 193.166 | ||
8283 | 2023.06.30 14:45 | modify | 383 | 0.10 | 182.567 | 176.704 | 193.067 | ||
8284 | 2023.06.30 14:45 | modify | 381 | 0.10 | 183.411 | 176.704 | 193.911 | ||
8285 | 2023.06.30 15:15 | modify | 385 | 0.10 | 182.666 | 176.798 | 193.166 | ||
8286 | 2023.06.30 15:15 | modify | 383 | 0.10 | 182.567 | 176.798 | 193.067 | ||
8287 | 2023.06.30 15:15 | modify | 381 | 0.10 | 183.411 | 176.798 | 193.911 | ||
8288 | 2023.06.30 15:15 | modify | 379 | 0.10 | 182.385 | 176.798 | 192.885 | ||
8289 | 2023.06.30 15:15 | modify | 377 | 0.10 | 182.743 | 176.798 | 193.243 | ||
8290 | 2023.06.30 15:15 | modify | 375 | 0.10 | 182.349 | 176.798 | 192.849 | ||
8291 | 2023.06.30 15:15 | modify | 373 | 0.10 | 180.970 | 181.770 | 191.470 | ||
8292 | 2023.06.30 15:15 | modify | 369 | 0.10 | 181.575 | 176.798 | 192.075 | ||
8293 | 2023.06.30 15:15 | modify | 367 | 0.10 | 182.059 | 176.798 | 192.559 | ||
8294 | 2023.06.30 15:15 | modify | 359 | 0.10 | 174.562 | 176.798 | 185.062 | ||
8295 | 2023.06.30 15:15 | modify | 357 | 0.10 | 175.355 | 176.798 | 185.855 | ||
8296 | 2023.06.30 15:15 | modify | 355 | 0.10 | 173.355 | 176.798 | 183.855 | ||
8297 | 2023.06.30 15:15 | modify | 353 | 0.10 | 174.325 | 176.798 | 184.825 | ||
8298 | 2023.06.30 15:15 | modify | 351 | 0.10 | 173.547 | 176.798 | 184.047 | ||
8299 | 2023.06.30 15:15 | modify | 349 | 0.10 | 173.959 | 176.798 | 184.459 | ||
8300 | 2023.06.30 15:30 | t/p | 355 | 0.10 | 183.855 | 176.798 | 183.855 | 735.14 | 38590.10 |
8301 | 2023.07.03 00:00 | buy | 387 | 0.10 | 183.321 | 0.000 | 0.000 | ||
8302 | 2023.07.03 00:00 | modify | 387 | 0.10 | 183.321 | 176.321 | 193.821 | ||
8303 | 2023.07.03 00:00 | sell | 388 | 0.10 | 183.281 | 0.000 | 0.000 | ||
8304 | 2023.07.03 00:00 | modify | 388 | 0.10 | 183.281 | 190.281 | 172.781 | ||
8305 | 2023.07.03 00:30 | modify | 388 | 0.10 | 183.281 | 190.171 | 172.781 | ||
8306 | 2023.07.03 01:30 | modify | 387 | 0.10 | 183.321 | 176.442 | 193.821 | ||
8307 | 2023.07.03 01:45 | modify | 387 | 0.10 | 183.321 | 176.521 | 193.821 | ||
8308 | 2023.07.03 02:15 | modify | 387 | 0.10 | 183.321 | 176.589 | 193.821 | ||
8309 | 2023.07.03 03:00 | modify | 387 | 0.10 | 183.321 | 176.649 | 193.821 | ||
8310 | 2023.07.03 03:30 | modify | 387 | 0.10 | 183.321 | 176.733 | 193.821 | ||
8311 | 2023.07.04 00:00 | buy | 389 | 0.10 | 183.558 | 0.000 | 0.000 | ||
8312 | 2023.07.04 00:00 | modify | 389 | 0.10 | 183.558 | 176.558 | 194.058 | ||
8313 | 2023.07.04 00:00 | sell | 390 | 0.10 | 183.518 | 0.000 | 0.000 | ||
8314 | 2023.07.04 00:00 | modify | 390 | 0.10 | 183.518 | 190.518 | 173.018 | ||
8315 | 2023.07.04 01:00 | modify | 390 | 0.10 | 183.518 | 190.460 | 173.018 | ||
8316 | 2023.07.04 08:30 | modify | 390 | 0.10 | 183.518 | 190.397 | 173.018 | ||
8317 | 2023.07.04 08:45 | modify | 390 | 0.10 | 183.518 | 190.335 | 173.018 | ||
8318 | 2023.07.04 11:15 | modify | 389 | 0.10 | 183.558 | 176.609 | 194.058 | ||
8319 | 2023.07.04 11:30 | modify | 389 | 0.10 | 183.558 | 176.696 | 194.058 | ||
8320 | 2023.07.04 13:00 | modify | 389 | 0.10 | 183.558 | 176.810 | 194.058 | ||
8321 | 2023.07.04 13:00 | modify | 387 | 0.10 | 183.321 | 176.810 | 193.821 | ||
8322 | 2023.07.04 18:00 | modify | 385 | 0.10 | 182.666 | 176.856 | 193.166 | ||
8323 | 2023.07.04 18:00 | modify | 383 | 0.10 | 182.567 | 176.856 | 193.067 | ||
8324 | 2023.07.04 18:00 | modify | 381 | 0.10 | 183.411 | 176.856 | 193.911 | ||
8325 | 2023.07.04 18:00 | modify | 379 | 0.10 | 182.385 | 176.856 | 192.885 | ||
8326 | 2023.07.04 18:00 | modify | 377 | 0.10 | 182.743 | 176.856 | 193.243 | ||
8327 | 2023.07.04 18:00 | modify | 375 | 0.10 | 182.349 | 176.856 | 192.849 | ||
8328 | 2023.07.04 18:00 | modify | 369 | 0.10 | 181.575 | 176.856 | 192.075 | ||
8329 | 2023.07.04 18:00 | modify | 367 | 0.10 | 182.059 | 176.856 | 192.559 | ||
8330 | 2023.07.04 18:00 | modify | 359 | 0.10 | 174.562 | 176.856 | 185.062 | ||
8331 | 2023.07.04 18:00 | modify | 357 | 0.10 | 175.355 | 176.856 | 185.855 | ||
8332 | 2023.07.04 18:00 | modify | 353 | 0.10 | 174.325 | 176.856 | 184.825 | ||
8333 | 2023.07.04 18:00 | modify | 351 | 0.10 | 173.547 | 176.856 | 184.047 | ||
8334 | 2023.07.04 18:00 | modify | 349 | 0.10 | 173.959 | 176.856 | 184.459 | ||
8335 | 2023.07.05 00:00 | buy | 391 | 0.10 | 183.680 | 0.000 | 0.000 | ||
8336 | 2023.07.05 00:00 | modify | 391 | 0.10 | 183.680 | 176.680 | 194.180 | ||
8337 | 2023.07.05 00:00 | sell | 392 | 0.10 | 183.640 | 0.000 | 0.000 | ||
8338 | 2023.07.05 00:00 | modify | 392 | 0.10 | 183.640 | 190.640 | 173.140 | ||
8339 | 2023.07.05 00:30 | modify | 391 | 0.10 | 183.680 | 176.818 | 194.180 | ||
8340 | 2023.07.05 07:15 | modify | 391 | 0.10 | 183.680 | 176.956 | 194.180 | ||
8341 | 2023.07.05 07:15 | modify | 389 | 0.10 | 183.558 | 176.956 | 194.058 | ||
8342 | 2023.07.05 07:15 | modify | 387 | 0.10 | 183.321 | 176.956 | 193.821 | ||
8343 | 2023.07.05 07:15 | modify | 385 | 0.10 | 182.666 | 176.956 | 193.166 | ||
8344 | 2023.07.05 07:15 | modify | 383 | 0.10 | 182.567 | 176.956 | 193.067 | ||
8345 | 2023.07.05 07:15 | modify | 381 | 0.10 | 183.411 | 176.956 | 193.911 | ||
8346 | 2023.07.05 07:15 | modify | 379 | 0.10 | 182.385 | 176.956 | 192.885 | ||
8347 | 2023.07.05 07:15 | modify | 377 | 0.10 | 182.743 | 176.956 | 193.243 | ||
8348 | 2023.07.05 07:15 | modify | 375 | 0.10 | 182.349 | 176.956 | 192.849 | ||
8349 | 2023.07.05 07:15 | modify | 369 | 0.10 | 181.575 | 176.956 | 192.075 | ||
8350 | 2023.07.05 07:15 | modify | 367 | 0.10 | 182.059 | 176.956 | 192.559 | ||
8351 | 2023.07.05 07:15 | modify | 359 | 0.10 | 174.562 | 176.956 | 185.062 | ||
8352 | 2023.07.05 07:15 | modify | 357 | 0.10 | 175.355 | 176.956 | 185.855 | ||
8353 | 2023.07.05 07:15 | modify | 353 | 0.10 | 174.325 | 176.956 | 184.825 | ||
8354 | 2023.07.05 07:15 | modify | 351 | 0.10 | 173.547 | 176.956 | 184.047 | ||
8355 | 2023.07.05 07:15 | modify | 349 | 0.10 | 173.959 | 176.956 | 184.459 | ||
8356 | 2023.07.05 08:15 | modify | 392 | 0.10 | 183.640 | 190.386 | 173.140 | ||
8357 | 2023.07.05 11:00 | modify | 392 | 0.10 | 183.640 | 190.192 | 173.140 | ||
8358 | 2023.07.05 11:00 | modify | 390 | 0.10 | 183.518 | 190.192 | 173.018 | ||
8359 | 2023.07.06 00:00 | buy | 393 | 0.10 | 183.610 | 0.000 | 0.000 | ||
8360 | 2023.07.06 00:00 | modify | 393 | 0.10 | 183.610 | 176.610 | 194.110 | ||
8361 | 2023.07.06 00:00 | sell | 394 | 0.10 | 183.570 | 0.000 | 0.000 | ||
8362 | 2023.07.06 00:00 | modify | 394 | 0.10 | 183.570 | 190.570 | 173.070 | ||
8363 | 2023.07.06 00:15 | modify | 394 | 0.10 | 183.570 | 190.352 | 173.070 | ||
8364 | 2023.07.06 01:00 | modify | 394 | 0.10 | 183.570 | 190.166 | 173.070 | ||
8365 | 2023.07.06 04:00 | modify | 392 | 0.10 | 183.640 | 190.127 | 173.140 | ||
8366 | 2023.07.06 04:00 | modify | 390 | 0.10 | 183.518 | 190.127 | 173.018 | ||
8367 | 2023.07.06 04:15 | modify | 394 | 0.10 | 183.570 | 190.048 | 173.070 | ||
8368 | 2023.07.06 04:15 | modify | 392 | 0.10 | 183.640 | 190.048 | 173.140 | ||
8369 | 2023.07.06 04:15 | modify | 390 | 0.10 | 183.518 | 190.048 | 173.018 | ||
8370 | 2023.07.06 04:15 | modify | 388 | 0.10 | 183.281 | 190.048 | 172.781 | ||
8371 | 2023.07.06 04:30 | modify | 394 | 0.10 | 183.570 | 189.886 | 173.070 | ||
8372 | 2023.07.06 04:30 | modify | 392 | 0.10 | 183.640 | 189.886 | 173.140 | ||
8373 | 2023.07.06 04:30 | modify | 390 | 0.10 | 183.518 | 189.886 | 173.018 | ||
8374 | 2023.07.06 04:30 | modify | 388 | 0.10 | 183.281 | 189.886 | 172.781 | ||
8375 | 2023.07.06 05:30 | modify | 394 | 0.10 | 183.570 | 189.768 | 173.070 | ||
8376 | 2023.07.06 05:30 | modify | 392 | 0.10 | 183.640 | 189.768 | 173.140 | ||
8377 | 2023.07.06 05:30 | modify | 390 | 0.10 | 183.518 | 189.768 | 173.018 | ||
8378 | 2023.07.06 05:30 | modify | 388 | 0.10 | 183.281 | 189.768 | 172.781 | ||
8379 | 2023.07.06 05:45 | modify | 394 | 0.10 | 183.570 | 189.704 | 173.070 | ||
8380 | 2023.07.06 05:45 | modify | 392 | 0.10 | 183.640 | 189.704 | 173.140 | ||
8381 | 2023.07.06 05:45 | modify | 390 | 0.10 | 183.518 | 189.704 | 173.018 | ||
8382 | 2023.07.06 05:45 | modify | 388 | 0.10 | 183.281 | 189.704 | 172.781 | ||
8383 | 2023.07.06 07:15 | modify | 394 | 0.10 | 183.570 | 189.597 | 173.070 | ||
8384 | 2023.07.06 07:15 | modify | 392 | 0.10 | 183.640 | 189.597 | 173.140 | ||
8385 | 2023.07.06 07:15 | modify | 390 | 0.10 | 183.518 | 189.597 | 173.018 | ||
8386 | 2023.07.06 07:15 | modify | 388 | 0.10 | 183.281 | 189.597 | 172.781 | ||
8387 | 2023.07.06 10:30 | modify | 393 | 0.10 | 183.610 | 176.674 | 194.110 | ||
8388 | 2023.07.06 12:30 | modify | 393 | 0.10 | 183.610 | 176.732 | 194.110 | ||
8389 | 2023.07.06 12:45 | modify | 393 | 0.10 | 183.610 | 176.826 | 194.110 | ||
8390 | 2023.07.06 13:15 | modify | 393 | 0.10 | 183.610 | 176.933 | 194.110 | ||
8391 | 2023.07.07 00:00 | buy | 395 | 0.10 | 183.481 | 0.000 | 0.000 | ||
8392 | 2023.07.07 00:00 | modify | 395 | 0.10 | 183.481 | 176.481 | 193.981 | ||
8393 | 2023.07.07 00:00 | sell | 396 | 0.10 | 183.441 | 0.000 | 0.000 | ||
8394 | 2023.07.07 00:00 | modify | 396 | 0.10 | 183.441 | 190.441 | 172.941 | ||
8395 | 2023.07.07 00:15 | modify | 396 | 0.10 | 183.441 | 190.300 | 172.941 | ||
8396 | 2023.07.07 05:15 | modify | 396 | 0.10 | 183.441 | 190.227 | 172.941 | ||
8397 | 2023.07.07 05:45 | modify | 396 | 0.10 | 183.441 | 190.052 | 172.941 | ||
8398 | 2023.07.07 06:00 | modify | 396 | 0.10 | 183.441 | 189.968 | 172.941 | ||
8399 | 2023.07.07 06:30 | modify | 396 | 0.10 | 183.441 | 189.849 | 172.941 | ||
8400 | 2023.07.07 07:00 | modify | 396 | 0.10 | 183.441 | 189.707 | 172.941 | ||
8401 | 2023.07.07 07:30 | modify | 396 | 0.10 | 183.441 | 189.482 | 172.941 | ||
8402 | 2023.07.07 07:30 | modify | 394 | 0.10 | 183.570 | 189.482 | 173.070 | ||
8403 | 2023.07.07 07:30 | modify | 392 | 0.10 | 183.640 | 189.482 | 173.140 | ||
8404 | 2023.07.07 07:30 | modify | 390 | 0.10 | 183.518 | 189.482 | 173.018 | ||
8405 | 2023.07.07 07:30 | modify | 388 | 0.10 | 183.281 | 189.482 | 172.781 | ||
8406 | 2023.07.07 08:00 | modify | 396 | 0.10 | 183.441 | 189.395 | 172.941 | ||
8407 | 2023.07.07 08:00 | modify | 394 | 0.10 | 183.570 | 189.395 | 173.070 | ||
8408 | 2023.07.07 08:00 | modify | 392 | 0.10 | 183.640 | 189.395 | 173.140 | ||
8409 | 2023.07.07 08:00 | modify | 390 | 0.10 | 183.518 | 189.395 | 173.018 | ||
8410 | 2023.07.07 08:00 | modify | 388 | 0.10 | 183.281 | 189.395 | 172.781 | ||
8411 | 2023.07.07 08:15 | modify | 396 | 0.10 | 183.441 | 189.317 | 172.941 | ||
8412 | 2023.07.07 08:15 | modify | 394 | 0.10 | 183.570 | 189.317 | 173.070 | ||
8413 | 2023.07.07 08:15 | modify | 392 | 0.10 | 183.640 | 189.317 | 173.140 | ||
8414 | 2023.07.07 08:15 | modify | 390 | 0.10 | 183.518 | 189.317 | 173.018 | ||
8415 | 2023.07.07 08:15 | modify | 388 | 0.10 | 183.281 | 189.317 | 172.781 | ||
8416 | 2023.07.07 08:45 | modify | 396 | 0.10 | 183.441 | 189.231 | 172.941 | ||
8417 | 2023.07.07 08:45 | modify | 394 | 0.10 | 183.570 | 189.231 | 173.070 | ||
8418 | 2023.07.07 08:45 | modify | 392 | 0.10 | 183.640 | 189.231 | 173.140 | ||
8419 | 2023.07.07 08:45 | modify | 390 | 0.10 | 183.518 | 189.231 | 173.018 | ||
8420 | 2023.07.07 08:45 | modify | 388 | 0.10 | 183.281 | 189.231 | 172.781 | ||
8421 | 2023.07.07 08:45 | modify | 386 | 0.10 | 182.626 | 189.231 | 172.126 | ||
8422 | 2023.07.07 09:00 | modify | 396 | 0.10 | 183.441 | 189.087 | 172.941 | ||
8423 | 2023.07.07 09:00 | modify | 394 | 0.10 | 183.570 | 189.087 | 173.070 | ||
8424 | 2023.07.07 09:00 | modify | 392 | 0.10 | 183.640 | 189.087 | 173.140 | ||
8425 | 2023.07.07 09:00 | modify | 390 | 0.10 | 183.518 | 189.087 | 173.018 | ||
8426 | 2023.07.07 09:00 | modify | 388 | 0.10 | 183.281 | 189.087 | 172.781 | ||
8427 | 2023.07.07 09:00 | modify | 386 | 0.10 | 182.626 | 189.087 | 172.126 | ||
8428 | 2023.07.07 09:00 | modify | 384 | 0.10 | 182.527 | 189.087 | 172.027 | ||
8429 | 2023.07.07 09:00 | modify | 382 | 0.10 | 183.371 | 189.087 | 172.871 | ||
8430 | 2023.07.07 09:00 | modify | 380 | 0.10 | 182.345 | 189.087 | 171.845 | ||
8431 | 2023.07.10 00:00 | buy | 397 | 0.10 | 182.602 | 0.000 | 0.000 | ||
8432 | 2023.07.10 00:00 | modify | 397 | 0.10 | 182.602 | 175.602 | 193.102 | ||
8433 | 2023.07.10 00:00 | sell | 398 | 0.10 | 182.562 | 0.000 | 0.000 | ||
8434 | 2023.07.10 00:00 | modify | 398 | 0.10 | 182.562 | 189.562 | 172.062 | ||
8435 | 2023.07.10 00:15 | modify | 397 | 0.10 | 182.602 | 175.727 | 193.102 | ||
8436 | 2023.07.10 01:15 | modify | 397 | 0.10 | 182.602 | 175.871 | 193.102 | ||
8437 | 2023.07.10 01:30 | modify | 397 | 0.10 | 182.602 | 175.978 | 193.102 | ||
8438 | 2023.07.10 02:45 | modify | 397 | 0.10 | 182.602 | 176.055 | 193.102 | ||
8439 | 2023.07.10 04:45 | modify | 397 | 0.10 | 182.602 | 176.188 | 193.102 | ||
8440 | 2023.07.10 07:00 | modify | 398 | 0.10 | 182.562 | 189.489 | 172.062 | ||
8441 | 2023.07.10 07:30 | modify | 398 | 0.10 | 182.562 | 189.235 | 172.062 | ||
8442 | 2023.07.10 11:15 | modify | 398 | 0.10 | 182.562 | 189.120 | 172.062 | ||
8443 | 2023.07.10 11:30 | modify | 398 | 0.10 | 182.562 | 188.918 | 172.062 | ||
8444 | 2023.07.10 11:30 | modify | 396 | 0.10 | 183.441 | 188.918 | 172.941 | ||
8445 | 2023.07.10 11:30 | modify | 394 | 0.10 | 183.570 | 188.918 | 173.070 | ||
8446 | 2023.07.10 11:30 | modify | 392 | 0.10 | 183.640 | 188.918 | 173.140 | ||
8447 | 2023.07.10 11:30 | modify | 390 | 0.10 | 183.518 | 188.918 | 173.018 | ||
8448 | 2023.07.10 11:30 | modify | 388 | 0.10 | 183.281 | 188.918 | 172.781 | ||
8449 | 2023.07.10 11:30 | modify | 386 | 0.10 | 182.626 | 188.918 | 172.126 | ||
8450 | 2023.07.10 11:30 | modify | 384 | 0.10 | 182.527 | 188.918 | 172.027 | ||
8451 | 2023.07.10 11:30 | modify | 382 | 0.10 | 183.371 | 188.918 | 172.871 | ||
8452 | 2023.07.10 11:30 | modify | 380 | 0.10 | 182.345 | 188.918 | 171.845 | ||
8453 | 2023.07.10 11:45 | modify | 398 | 0.10 | 182.562 | 188.823 | 172.062 | ||
8454 | 2023.07.10 11:45 | modify | 396 | 0.10 | 183.441 | 188.823 | 172.941 | ||
8455 | 2023.07.10 11:45 | modify | 394 | 0.10 | 183.570 | 188.823 | 173.070 | ||
8456 | 2023.07.10 11:45 | modify | 392 | 0.10 | 183.640 | 188.823 | 173.140 | ||
8457 | 2023.07.10 11:45 | modify | 390 | 0.10 | 183.518 | 188.823 | 173.018 | ||
8458 | 2023.07.10 11:45 | modify | 388 | 0.10 | 183.281 | 188.823 | 172.781 | ||
8459 | 2023.07.10 11:45 | modify | 386 | 0.10 | 182.626 | 188.823 | 172.126 | ||
8460 | 2023.07.10 11:45 | modify | 384 | 0.10 | 182.527 | 188.823 | 172.027 | ||
8461 | 2023.07.10 11:45 | modify | 382 | 0.10 | 183.371 | 188.823 | 172.871 | ||
8462 | 2023.07.10 11:45 | modify | 380 | 0.10 | 182.345 | 188.823 | 171.845 | ||
8463 | 2023.07.10 12:00 | s/l | 373 | 0.10 | 181.770 | 181.770 | 191.470 | 69.41 | 38659.51 |
8464 | 2023.07.10 12:00 | modify | 398 | 0.10 | 182.562 | 188.650 | 172.062 | ||
8465 | 2023.07.10 12:00 | modify | 396 | 0.10 | 183.441 | 188.650 | 172.941 | ||
8466 | 2023.07.10 12:00 | modify | 394 | 0.10 | 183.570 | 188.650 | 173.070 | ||
8467 | 2023.07.10 12:00 | modify | 392 | 0.10 | 183.640 | 188.650 | 173.140 | ||
8468 | 2023.07.10 12:00 | modify | 390 | 0.10 | 183.518 | 188.650 | 173.018 | ||
8469 | 2023.07.10 12:00 | modify | 388 | 0.10 | 183.281 | 188.650 | 172.781 | ||
8470 | 2023.07.10 12:00 | modify | 386 | 0.10 | 182.626 | 188.650 | 172.126 | ||
8471 | 2023.07.10 12:00 | modify | 384 | 0.10 | 182.527 | 188.650 | 172.027 | ||
8472 | 2023.07.10 12:00 | modify | 382 | 0.10 | 183.371 | 188.650 | 172.871 | ||
8473 | 2023.07.10 12:00 | modify | 380 | 0.10 | 182.345 | 188.650 | 171.845 | ||
8474 | 2023.07.10 12:00 | modify | 378 | 0.10 | 182.703 | 188.650 | 172.203 | ||
8475 | 2023.07.10 13:15 | modify | 398 | 0.10 | 182.562 | 188.524 | 172.062 | ||
8476 | 2023.07.10 13:15 | modify | 396 | 0.10 | 183.441 | 188.524 | 172.941 | ||
8477 | 2023.07.10 13:15 | modify | 394 | 0.10 | 183.570 | 188.524 | 173.070 | ||
8478 | 2023.07.10 13:15 | modify | 392 | 0.10 | 183.640 | 188.524 | 173.140 | ||
8479 | 2023.07.10 13:15 | modify | 390 | 0.10 | 183.518 | 188.524 | 173.018 | ||
8480 | 2023.07.10 13:15 | modify | 388 | 0.10 | 183.281 | 188.524 | 172.781 | ||
8481 | 2023.07.10 13:15 | modify | 386 | 0.10 | 182.626 | 188.524 | 172.126 | ||
8482 | 2023.07.10 13:15 | modify | 384 | 0.10 | 182.527 | 188.524 | 172.027 | ||
8483 | 2023.07.10 13:15 | modify | 382 | 0.10 | 183.371 | 188.524 | 172.871 | ||
8484 | 2023.07.10 13:15 | modify | 380 | 0.10 | 182.345 | 188.524 | 171.845 | ||
8485 | 2023.07.10 13:15 | modify | 378 | 0.10 | 182.703 | 188.524 | 172.203 | ||
8486 | 2023.07.10 13:30 | s/l | 371 | 0.10 | 181.263 | 181.263 | 190.963 | 72.27 | 38731.78 |
8487 | 2023.07.10 13:30 | modify | 398 | 0.10 | 182.562 | 188.309 | 172.062 | ||
8488 | 2023.07.10 13:30 | modify | 396 | 0.10 | 183.441 | 188.309 | 172.941 | ||
8489 | 2023.07.10 13:30 | modify | 394 | 0.10 | 183.570 | 188.309 | 173.070 | ||
8490 | 2023.07.10 13:30 | modify | 392 | 0.10 | 183.640 | 188.309 | 173.140 | ||
8491 | 2023.07.10 13:30 | modify | 390 | 0.10 | 183.518 | 188.309 | 173.018 | ||
8492 | 2023.07.10 13:30 | modify | 388 | 0.10 | 183.281 | 188.309 | 172.781 | ||
8493 | 2023.07.10 13:30 | modify | 386 | 0.10 | 182.626 | 188.309 | 172.126 | ||
8494 | 2023.07.10 13:30 | modify | 384 | 0.10 | 182.527 | 188.309 | 172.027 | ||
8495 | 2023.07.10 13:30 | modify | 382 | 0.10 | 183.371 | 188.309 | 172.871 | ||
8496 | 2023.07.10 13:30 | modify | 380 | 0.10 | 182.345 | 188.309 | 171.845 | ||
8497 | 2023.07.10 13:30 | modify | 378 | 0.10 | 182.703 | 188.309 | 172.203 | ||
8498 | 2023.07.10 13:30 | modify | 376 | 0.10 | 182.309 | 188.309 | 171.809 | ||
8499 | 2023.07.10 13:45 | modify | 398 | 0.10 | 182.562 | 188.234 | 172.062 | ||
8500 | 2023.07.10 13:45 | modify | 396 | 0.10 | 183.441 | 188.234 | 172.941 | ||
8501 | 2023.07.10 13:45 | modify | 394 | 0.10 | 183.570 | 188.234 | 173.070 | ||
8502 | 2023.07.10 13:45 | modify | 392 | 0.10 | 183.640 | 188.234 | 173.140 | ||
8503 | 2023.07.10 13:45 | modify | 390 | 0.10 | 183.518 | 188.234 | 173.018 | ||
8504 | 2023.07.10 13:45 | modify | 388 | 0.10 | 183.281 | 188.234 | 172.781 | ||
8505 | 2023.07.10 13:45 | modify | 386 | 0.10 | 182.626 | 188.234 | 172.126 | ||
8506 | 2023.07.10 13:45 | modify | 384 | 0.10 | 182.527 | 188.234 | 172.027 | ||
8507 | 2023.07.10 13:45 | modify | 382 | 0.10 | 183.371 | 188.234 | 172.871 | ||
8508 | 2023.07.10 13:45 | modify | 380 | 0.10 | 182.345 | 188.234 | 171.845 | ||
8509 | 2023.07.10 13:45 | modify | 378 | 0.10 | 182.703 | 188.234 | 172.203 | ||
8510 | 2023.07.10 13:45 | modify | 376 | 0.10 | 182.309 | 188.234 | 171.809 | ||
8511 | 2023.07.11 00:00 | buy | 399 | 0.10 | 181.807 | 0.000 | 0.000 | ||
8512 | 2023.07.11 00:00 | modify | 399 | 0.10 | 181.807 | 174.807 | 192.307 | ||
8513 | 2023.07.11 00:00 | sell | 400 | 0.10 | 181.767 | 0.000 | 0.000 | ||
8514 | 2023.07.11 00:00 | modify | 400 | 0.10 | 181.767 | 188.767 | 171.267 | ||
8515 | 2023.07.11 00:15 | modify | 399 | 0.10 | 181.807 | 174.934 | 192.307 | ||
8516 | 2023.07.11 01:30 | modify | 400 | 0.10 | 181.767 | 188.709 | 171.267 | ||
8517 | 2023.07.11 02:00 | modify | 400 | 0.10 | 181.767 | 188.584 | 171.267 | ||
8518 | 2023.07.11 02:45 | modify | 400 | 0.10 | 181.767 | 188.150 | 171.267 | ||
8519 | 2023.07.11 02:45 | modify | 398 | 0.10 | 182.562 | 188.150 | 172.062 | ||
8520 | 2023.07.11 02:45 | modify | 396 | 0.10 | 183.441 | 188.150 | 172.941 | ||
8521 | 2023.07.11 02:45 | modify | 394 | 0.10 | 183.570 | 188.150 | 173.070 | ||
8522 | 2023.07.11 02:45 | modify | 392 | 0.10 | 183.640 | 188.150 | 173.140 | ||
8523 | 2023.07.11 02:45 | modify | 390 | 0.10 | 183.518 | 188.150 | 173.018 | ||
8524 | 2023.07.11 02:45 | modify | 388 | 0.10 | 183.281 | 188.150 | 172.781 | ||
8525 | 2023.07.11 02:45 | modify | 386 | 0.10 | 182.626 | 188.150 | 172.126 | ||
8526 | 2023.07.11 02:45 | modify | 384 | 0.10 | 182.527 | 188.150 | 172.027 | ||
8527 | 2023.07.11 02:45 | modify | 382 | 0.10 | 183.371 | 188.150 | 172.871 | ||
8528 | 2023.07.11 02:45 | modify | 380 | 0.10 | 182.345 | 188.150 | 171.845 | ||
8529 | 2023.07.11 02:45 | modify | 378 | 0.10 | 182.703 | 188.150 | 172.203 | ||
8530 | 2023.07.11 02:45 | modify | 376 | 0.10 | 182.309 | 188.150 | 171.809 | ||
8531 | 2023.07.11 08:00 | modify | 400 | 0.10 | 181.767 | 187.952 | 171.267 | ||
8532 | 2023.07.11 08:00 | modify | 398 | 0.10 | 182.562 | 187.952 | 172.062 | ||
8533 | 2023.07.11 08:00 | modify | 396 | 0.10 | 183.441 | 187.952 | 172.941 | ||
8534 | 2023.07.11 08:00 | modify | 394 | 0.10 | 183.570 | 187.952 | 173.070 | ||
8535 | 2023.07.11 08:00 | modify | 392 | 0.10 | 183.640 | 187.952 | 173.140 | ||
8536 | 2023.07.11 08:00 | modify | 390 | 0.10 | 183.518 | 187.952 | 173.018 | ||
8537 | 2023.07.11 08:00 | modify | 388 | 0.10 | 183.281 | 187.952 | 172.781 | ||
8538 | 2023.07.11 08:00 | modify | 386 | 0.10 | 182.626 | 187.952 | 172.126 | ||
8539 | 2023.07.11 08:00 | modify | 384 | 0.10 | 182.527 | 187.952 | 172.027 | ||
8540 | 2023.07.11 08:00 | modify | 382 | 0.10 | 183.371 | 187.952 | 172.871 | ||
8541 | 2023.07.11 08:00 | modify | 380 | 0.10 | 182.345 | 187.952 | 171.845 | ||
8542 | 2023.07.11 08:00 | modify | 378 | 0.10 | 182.703 | 187.952 | 172.203 | ||
8543 | 2023.07.11 08:00 | modify | 376 | 0.10 | 182.309 | 187.952 | 171.809 | ||
8544 | 2023.07.12 00:00 | buy | 401 | 0.10 | 181.260 | 0.000 | 0.000 | ||
8545 | 2023.07.12 00:00 | modify | 401 | 0.10 | 181.260 | 174.260 | 191.760 | ||
8546 | 2023.07.12 00:00 | sell | 402 | 0.10 | 181.220 | 0.000 | 0.000 | ||
8547 | 2023.07.12 00:00 | modify | 402 | 0.10 | 181.220 | 188.220 | 170.720 | ||
8548 | 2023.07.12 00:15 | modify | 402 | 0.10 | 181.220 | 188.066 | 170.720 | ||
8549 | 2023.07.12 00:45 | modify | 402 | 0.10 | 181.220 | 187.870 | 170.720 | ||
8550 | 2023.07.12 00:45 | modify | 400 | 0.10 | 181.767 | 187.870 | 171.267 | ||
8551 | 2023.07.12 00:45 | modify | 398 | 0.10 | 182.562 | 187.870 | 172.062 | ||
8552 | 2023.07.12 00:45 | modify | 396 | 0.10 | 183.441 | 187.870 | 172.941 | ||
8553 | 2023.07.12 00:45 | modify | 394 | 0.10 | 183.570 | 187.870 | 173.070 | ||
8554 | 2023.07.12 00:45 | modify | 392 | 0.10 | 183.640 | 187.870 | 173.140 | ||
8555 | 2023.07.12 00:45 | modify | 390 | 0.10 | 183.518 | 187.870 | 173.018 | ||
8556 | 2023.07.12 00:45 | modify | 388 | 0.10 | 183.281 | 187.870 | 172.781 | ||
8557 | 2023.07.12 00:45 | modify | 386 | 0.10 | 182.626 | 187.870 | 172.126 | ||
8558 | 2023.07.12 00:45 | modify | 384 | 0.10 | 182.527 | 187.870 | 172.027 | ||
8559 | 2023.07.12 00:45 | modify | 382 | 0.10 | 183.371 | 187.870 | 172.871 | ||
8560 | 2023.07.12 00:45 | modify | 380 | 0.10 | 182.345 | 187.870 | 171.845 | ||
8561 | 2023.07.12 00:45 | modify | 378 | 0.10 | 182.703 | 187.870 | 172.203 | ||
8562 | 2023.07.12 00:45 | modify | 376 | 0.10 | 182.309 | 187.870 | 171.809 | ||
8563 | 2023.07.12 01:15 | modify | 402 | 0.10 | 181.220 | 187.724 | 170.720 | ||
8564 | 2023.07.12 01:15 | modify | 400 | 0.10 | 181.767 | 187.724 | 171.267 | ||
8565 | 2023.07.12 01:15 | modify | 398 | 0.10 | 182.562 | 187.724 | 172.062 | ||
8566 | 2023.07.12 01:15 | modify | 396 | 0.10 | 183.441 | 187.724 | 172.941 | ||
8567 | 2023.07.12 01:15 | modify | 394 | 0.10 | 183.570 | 182.770 | 173.070 | ||
8568 | 2023.07.12 01:15 | modify | 392 | 0.10 | 183.640 | 182.840 | 173.140 | ||
8569 | 2023.07.12 01:15 | modify | 390 | 0.10 | 183.518 | 187.724 | 173.018 | ||
8570 | 2023.07.12 01:15 | modify | 388 | 0.10 | 183.281 | 187.724 | 172.781 | ||
8571 | 2023.07.12 01:15 | modify | 386 | 0.10 | 182.626 | 187.724 | 172.126 | ||
8572 | 2023.07.12 01:15 | modify | 384 | 0.10 | 182.527 | 187.724 | 172.027 | ||
8573 | 2023.07.12 01:15 | modify | 382 | 0.10 | 183.371 | 187.724 | 172.871 | ||
8574 | 2023.07.12 01:15 | modify | 380 | 0.10 | 182.345 | 187.724 | 171.845 | ||
8575 | 2023.07.12 01:15 | modify | 378 | 0.10 | 182.703 | 187.724 | 172.203 | ||
8576 | 2023.07.12 01:15 | modify | 376 | 0.10 | 182.309 | 187.724 | 171.809 | ||
8577 | 2023.07.12 01:15 | modify | 374 | 0.10 | 180.930 | 187.724 | 170.430 | ||
8578 | 2023.07.12 06:30 | modify | 390 | 0.10 | 183.518 | 182.718 | 173.018 | ||
8579 | 2023.07.12 07:00 | modify | 402 | 0.10 | 181.220 | 187.532 | 170.720 | ||
8580 | 2023.07.12 07:00 | modify | 400 | 0.10 | 181.767 | 187.532 | 171.267 | ||
8581 | 2023.07.12 07:00 | modify | 398 | 0.10 | 182.562 | 187.532 | 172.062 | ||
8582 | 2023.07.12 07:00 | modify | 396 | 0.10 | 183.441 | 182.641 | 172.941 | ||
8583 | 2023.07.12 07:00 | modify | 388 | 0.10 | 183.281 | 187.532 | 172.781 | ||
8584 | 2023.07.12 07:00 | modify | 386 | 0.10 | 182.626 | 187.532 | 172.126 | ||
8585 | 2023.07.12 07:00 | modify | 384 | 0.10 | 182.527 | 187.532 | 172.027 | ||
8586 | 2023.07.12 07:00 | modify | 382 | 0.10 | 183.371 | 182.571 | 172.871 | ||
8587 | 2023.07.12 07:00 | modify | 380 | 0.10 | 182.345 | 187.532 | 171.845 | ||
8588 | 2023.07.12 07:00 | modify | 378 | 0.10 | 182.703 | 187.532 | 172.203 | ||
8589 | 2023.07.12 07:00 | modify | 376 | 0.10 | 182.309 | 187.532 | 171.809 | ||
8590 | 2023.07.12 07:00 | modify | 374 | 0.10 | 180.930 | 187.532 | 170.430 | ||
8591 | 2023.07.12 10:45 | modify | 402 | 0.10 | 181.220 | 187.470 | 170.720 | ||
8592 | 2023.07.12 10:45 | modify | 400 | 0.10 | 181.767 | 187.470 | 171.267 | ||
8593 | 2023.07.12 10:45 | modify | 398 | 0.10 | 182.562 | 187.470 | 172.062 | ||
8594 | 2023.07.12 10:45 | modify | 388 | 0.10 | 183.281 | 182.481 | 172.781 | ||
8595 | 2023.07.12 10:45 | modify | 386 | 0.10 | 182.626 | 187.470 | 172.126 | ||
8596 | 2023.07.12 10:45 | modify | 384 | 0.10 | 182.527 | 187.470 | 172.027 | ||
8597 | 2023.07.12 10:45 | modify | 380 | 0.10 | 182.345 | 187.470 | 171.845 | ||
8598 | 2023.07.12 10:45 | modify | 378 | 0.10 | 182.703 | 187.470 | 172.203 | ||
8599 | 2023.07.12 10:45 | modify | 376 | 0.10 | 182.309 | 187.470 | 171.809 | ||
8600 | 2023.07.12 10:45 | modify | 374 | 0.10 | 180.930 | 187.470 | 170.430 | ||
8601 | 2023.07.12 11:00 | modify | 402 | 0.10 | 181.220 | 187.279 | 170.720 | ||
8602 | 2023.07.12 11:00 | modify | 400 | 0.10 | 181.767 | 187.279 | 171.267 | ||
8603 | 2023.07.12 11:00 | modify | 398 | 0.10 | 182.562 | 187.279 | 172.062 | ||
8604 | 2023.07.12 11:00 | modify | 386 | 0.10 | 182.626 | 187.279 | 172.126 | ||
8605 | 2023.07.12 11:00 | modify | 384 | 0.10 | 182.527 | 187.279 | 172.027 | ||
8606 | 2023.07.12 11:00 | modify | 380 | 0.10 | 182.345 | 187.279 | 171.845 | ||
8607 | 2023.07.12 11:00 | modify | 378 | 0.10 | 182.703 | 187.279 | 172.203 | ||
8608 | 2023.07.12 11:00 | modify | 376 | 0.10 | 182.309 | 187.279 | 171.809 | ||
8609 | 2023.07.12 11:00 | modify | 374 | 0.10 | 180.930 | 187.279 | 170.430 | ||
8610 | 2023.07.12 11:45 | s/l | 365 | 0.10 | 180.160 | 180.160 | 189.860 | 77.04 | 38808.82 |
8611 | 2023.07.12 11:45 | modify | 402 | 0.10 | 181.220 | 187.200 | 170.720 | ||
8612 | 2023.07.12 11:45 | modify | 400 | 0.10 | 181.767 | 187.200 | 171.267 | ||
8613 | 2023.07.12 11:45 | modify | 398 | 0.10 | 182.562 | 187.200 | 172.062 | ||
8614 | 2023.07.12 11:45 | modify | 386 | 0.10 | 182.626 | 187.200 | 172.126 | ||
8615 | 2023.07.12 11:45 | modify | 384 | 0.10 | 182.527 | 187.200 | 172.027 | ||
8616 | 2023.07.12 11:45 | modify | 380 | 0.10 | 182.345 | 187.200 | 171.845 | ||
8617 | 2023.07.12 11:45 | modify | 378 | 0.10 | 182.703 | 187.200 | 172.203 | ||
8618 | 2023.07.12 11:45 | modify | 376 | 0.10 | 182.309 | 187.200 | 171.809 | ||
8619 | 2023.07.12 11:45 | modify | 374 | 0.10 | 180.930 | 187.200 | 170.430 | ||
8620 | 2023.07.12 12:30 | modify | 402 | 0.10 | 181.220 | 187.141 | 170.720 | ||
8621 | 2023.07.12 12:30 | modify | 400 | 0.10 | 181.767 | 187.141 | 171.267 | ||
8622 | 2023.07.12 12:30 | modify | 398 | 0.10 | 182.562 | 187.141 | 172.062 | ||
8623 | 2023.07.12 12:30 | modify | 386 | 0.10 | 182.626 | 187.141 | 172.126 | ||
8624 | 2023.07.12 12:30 | modify | 384 | 0.10 | 182.527 | 187.141 | 172.027 | ||
8625 | 2023.07.12 12:30 | modify | 380 | 0.10 | 182.345 | 187.141 | 171.845 | ||
8626 | 2023.07.12 12:30 | modify | 378 | 0.10 | 182.703 | 187.141 | 172.203 | ||
8627 | 2023.07.12 12:30 | modify | 376 | 0.10 | 182.309 | 187.141 | 171.809 | ||
8628 | 2023.07.12 12:30 | modify | 374 | 0.10 | 180.930 | 187.141 | 170.430 | ||
8629 | 2023.07.12 14:15 | modify | 402 | 0.10 | 181.220 | 187.030 | 170.720 | ||
8630 | 2023.07.12 14:15 | modify | 400 | 0.10 | 181.767 | 187.030 | 171.267 | ||
8631 | 2023.07.12 14:15 | modify | 398 | 0.10 | 182.562 | 187.030 | 172.062 | ||
8632 | 2023.07.12 14:15 | modify | 386 | 0.10 | 182.626 | 187.030 | 172.126 | ||
8633 | 2023.07.12 14:15 | modify | 384 | 0.10 | 182.527 | 187.030 | 172.027 | ||
8634 | 2023.07.12 14:15 | modify | 380 | 0.10 | 182.345 | 187.030 | 171.845 | ||
8635 | 2023.07.12 14:15 | modify | 378 | 0.10 | 182.703 | 187.030 | 172.203 | ||
8636 | 2023.07.12 14:15 | modify | 376 | 0.10 | 182.309 | 187.030 | 171.809 | ||
8637 | 2023.07.12 14:15 | modify | 374 | 0.10 | 180.930 | 187.030 | 170.430 | ||
8638 | 2023.07.12 15:00 | modify | 402 | 0.10 | 181.220 | 186.950 | 170.720 | ||
8639 | 2023.07.12 15:00 | modify | 400 | 0.10 | 181.767 | 186.950 | 171.267 | ||
8640 | 2023.07.12 15:00 | modify | 398 | 0.10 | 182.562 | 186.950 | 172.062 | ||
8641 | 2023.07.12 15:00 | modify | 386 | 0.10 | 182.626 | 186.950 | 172.126 | ||
8642 | 2023.07.12 15:00 | modify | 384 | 0.10 | 182.527 | 186.950 | 172.027 | ||
8643 | 2023.07.12 15:00 | modify | 380 | 0.10 | 182.345 | 186.950 | 171.845 | ||
8644 | 2023.07.12 15:00 | modify | 378 | 0.10 | 182.703 | 186.950 | 172.203 | ||
8645 | 2023.07.12 15:00 | modify | 376 | 0.10 | 182.309 | 186.950 | 171.809 | ||
8646 | 2023.07.12 15:00 | modify | 374 | 0.10 | 180.930 | 186.950 | 170.430 | ||
8647 | 2023.07.12 15:00 | modify | 372 | 0.10 | 180.423 | 186.950 | 169.923 | ||
8648 | 2023.07.12 15:00 | modify | 370 | 0.10 | 181.535 | 186.950 | 171.035 | ||
8649 | 2023.07.12 15:00 | modify | 368 | 0.10 | 182.019 | 186.950 | 171.519 | ||
8650 | 2023.07.12 15:30 | modify | 402 | 0.10 | 181.220 | 186.808 | 170.720 | ||
8651 | 2023.07.12 15:30 | modify | 400 | 0.10 | 181.767 | 186.808 | 171.267 | ||
8652 | 2023.07.12 15:30 | modify | 398 | 0.10 | 182.562 | 186.808 | 172.062 | ||
8653 | 2023.07.12 15:30 | modify | 386 | 0.10 | 182.626 | 181.826 | 172.126 | ||
8654 | 2023.07.12 15:30 | modify | 384 | 0.10 | 182.527 | 186.808 | 172.027 | ||
8655 | 2023.07.12 15:30 | modify | 380 | 0.10 | 182.345 | 186.808 | 171.845 | ||
8656 | 2023.07.12 15:30 | modify | 378 | 0.10 | 182.703 | 181.903 | 172.203 | ||
8657 | 2023.07.12 15:30 | modify | 376 | 0.10 | 182.309 | 186.808 | 171.809 | ||
8658 | 2023.07.12 15:30 | modify | 374 | 0.10 | 180.930 | 186.808 | 170.430 | ||
8659 | 2023.07.12 15:30 | modify | 372 | 0.10 | 180.423 | 186.808 | 169.923 | ||
8660 | 2023.07.12 15:30 | modify | 370 | 0.10 | 181.535 | 186.808 | 171.035 | ||
8661 | 2023.07.12 15:30 | modify | 368 | 0.10 | 182.019 | 186.808 | 171.519 | ||
8662 | 2023.07.12 15:45 | modify | 402 | 0.10 | 181.220 | 186.573 | 170.720 | ||
8663 | 2023.07.12 15:45 | modify | 400 | 0.10 | 181.767 | 186.573 | 171.267 | ||
8664 | 2023.07.12 15:45 | modify | 398 | 0.10 | 182.562 | 181.762 | 172.062 | ||
8665 | 2023.07.12 15:45 | modify | 384 | 0.10 | 182.527 | 181.727 | 172.027 | ||
8666 | 2023.07.12 15:45 | modify | 380 | 0.10 | 182.345 | 186.573 | 171.845 | ||
8667 | 2023.07.12 15:45 | modify | 376 | 0.10 | 182.309 | 186.573 | 171.809 | ||
8668 | 2023.07.12 15:45 | modify | 374 | 0.10 | 180.930 | 186.573 | 170.430 | ||
8669 | 2023.07.12 15:45 | modify | 372 | 0.10 | 180.423 | 186.573 | 169.923 | ||
8670 | 2023.07.12 15:45 | modify | 370 | 0.10 | 181.535 | 186.573 | 171.035 | ||
8671 | 2023.07.12 15:45 | modify | 368 | 0.10 | 182.019 | 186.573 | 171.519 | ||
8672 | 2023.07.13 00:00 | buy | 403 | 0.10 | 179.798 | 0.000 | 0.000 | ||
8673 | 2023.07.13 00:00 | modify | 403 | 0.10 | 179.798 | 172.798 | 190.298 | ||
8674 | 2023.07.13 00:00 | sell | 404 | 0.10 | 179.758 | 0.000 | 0.000 | ||
8675 | 2023.07.13 00:00 | modify | 404 | 0.10 | 179.758 | 186.758 | 169.258 | ||
8676 | 2023.07.13 00:15 | modify | 404 | 0.10 | 179.758 | 186.700 | 169.258 | ||
8677 | 2023.07.13 01:00 | modify | 403 | 0.10 | 179.798 | 172.980 | 190.298 | ||
8678 | 2023.07.13 01:30 | modify | 403 | 0.10 | 179.798 | 173.148 | 190.298 | ||
8679 | 2023.07.13 02:15 | modify | 403 | 0.10 | 179.798 | 173.222 | 190.298 | ||
8680 | 2023.07.13 05:30 | modify | 403 | 0.10 | 179.798 | 173.283 | 190.298 | ||
8681 | 2023.07.13 08:15 | modify | 403 | 0.10 | 179.798 | 173.501 | 190.298 | ||
8682 | 2023.07.13 08:30 | modify | 403 | 0.10 | 179.798 | 173.769 | 190.298 | ||
8683 | 2023.07.13 09:30 | modify | 403 | 0.10 | 179.798 | 173.835 | 190.298 | ||
8684 | 2023.07.13 09:45 | modify | 403 | 0.10 | 179.798 | 174.173 | 190.298 | ||
8685 | 2023.07.13 12:45 | modify | 403 | 0.10 | 179.798 | 174.285 | 190.298 | ||
8686 | 2023.07.13 13:00 | modify | 403 | 0.10 | 179.798 | 174.374 | 190.298 | ||
8687 | 2023.07.13 13:00 | modify | 401 | 0.10 | 181.260 | 174.374 | 191.760 | ||
8688 | 2023.07.14 00:00 | buy | 405 | 0.10 | 181.287 | 0.000 | 0.000 | ||
8689 | 2023.07.14 00:00 | modify | 405 | 0.10 | 181.287 | 174.287 | 191.787 | ||
8690 | 2023.07.14 00:00 | sell | 406 | 0.10 | 181.247 | 0.000 | 0.000 | ||
8691 | 2023.07.14 00:00 | modify | 406 | 0.10 | 181.247 | 188.247 | 170.747 | ||
8692 | 2023.07.14 00:15 | modify | 406 | 0.10 | 181.247 | 188.012 | 170.747 | ||
8693 | 2023.07.14 00:30 | modify | 406 | 0.10 | 181.247 | 187.781 | 170.747 | ||
8694 | 2023.07.14 01:00 | modify | 406 | 0.10 | 181.247 | 187.677 | 170.747 | ||
8695 | 2023.07.14 01:45 | modify | 406 | 0.10 | 181.247 | 187.357 | 170.747 | ||
8696 | 2023.07.14 07:15 | modify | 405 | 0.10 | 181.287 | 174.399 | 191.787 | ||
8697 | 2023.07.14 09:00 | modify | 405 | 0.10 | 181.287 | 174.480 | 191.787 | ||
8698 | 2023.07.14 09:00 | modify | 403 | 0.10 | 179.798 | 174.480 | 190.298 | ||
8699 | 2023.07.14 09:00 | modify | 401 | 0.10 | 181.260 | 174.480 | 191.760 | ||
8700 | 2023.07.14 09:15 | s/l | 384 | 0.10 | 181.727 | 181.727 | 172.027 | 35.33 | 38844.14 |
8701 | 2023.07.14 09:15 | modify | 405 | 0.10 | 181.287 | 174.616 | 191.787 | ||
8702 | 2023.07.14 09:15 | modify | 403 | 0.10 | 179.798 | 174.616 | 190.298 | ||
8703 | 2023.07.14 09:15 | modify | 401 | 0.10 | 181.260 | 174.616 | 191.760 | ||
8704 | 2023.07.14 10:15 | s/l | 386 | 0.10 | 181.826 | 181.826 | 172.126 | 36.59 | 38880.73 |
8705 | 2023.07.14 10:15 | s/l | 398 | 0.10 | 181.762 | 181.762 | 172.062 | 46.59 | 38927.32 |
8706 | 2023.07.14 10:15 | modify | 405 | 0.10 | 181.287 | 174.720 | 191.787 | ||
8707 | 2023.07.14 10:15 | modify | 403 | 0.10 | 179.798 | 174.720 | 190.298 | ||
8708 | 2023.07.14 10:15 | modify | 401 | 0.10 | 181.260 | 174.720 | 191.760 | ||
8709 | 2023.07.14 10:30 | s/l | 378 | 0.10 | 181.903 | 181.903 | 172.203 | 29.07 | 38956.39 |
8710 | 2023.07.14 10:30 | modify | 405 | 0.10 | 181.287 | 174.794 | 191.787 | ||
8711 | 2023.07.14 10:30 | modify | 403 | 0.10 | 179.798 | 174.794 | 190.298 | ||
8712 | 2023.07.14 10:30 | modify | 401 | 0.10 | 181.260 | 174.794 | 191.760 | ||
8713 | 2023.07.14 12:45 | modify | 405 | 0.10 | 181.287 | 174.920 | 191.787 | ||
8714 | 2023.07.14 12:45 | modify | 403 | 0.10 | 179.798 | 174.920 | 190.298 | ||
8715 | 2023.07.14 12:45 | modify | 401 | 0.10 | 181.260 | 174.920 | 191.760 | ||
8716 | 2023.07.14 13:00 | modify | 405 | 0.10 | 181.287 | 175.007 | 191.787 | ||
8717 | 2023.07.14 13:00 | modify | 403 | 0.10 | 179.798 | 175.007 | 190.298 | ||
8718 | 2023.07.14 13:00 | modify | 401 | 0.10 | 181.260 | 175.007 | 191.760 | ||
8719 | 2023.07.14 13:00 | modify | 399 | 0.10 | 181.807 | 175.007 | 192.307 | ||
8720 | 2023.07.14 13:30 | modify | 405 | 0.10 | 181.287 | 175.085 | 191.787 | ||
8721 | 2023.07.14 13:30 | modify | 403 | 0.10 | 179.798 | 175.085 | 190.298 | ||
8722 | 2023.07.14 13:30 | modify | 401 | 0.10 | 181.260 | 175.085 | 191.760 | ||
8723 | 2023.07.14 13:30 | modify | 399 | 0.10 | 181.807 | 175.085 | 192.307 | ||
8724 | 2023.07.17 00:00 | buy | 407 | 0.10 | 181.566 | 0.000 | 0.000 | ||
8725 | 2023.07.17 00:00 | modify | 407 | 0.10 | 181.566 | 174.566 | 192.066 | ||
8726 | 2023.07.17 00:00 | sell | 408 | 0.10 | 181.526 | 0.000 | 0.000 | ||
8727 | 2023.07.17 00:00 | modify | 408 | 0.10 | 181.526 | 188.526 | 171.026 | ||
8728 | 2023.07.17 00:15 | modify | 408 | 0.10 | 181.526 | 188.397 | 171.026 | ||
8729 | 2023.07.17 00:30 | modify | 408 | 0.10 | 181.526 | 188.322 | 171.026 | ||
8730 | 2023.07.17 01:00 | modify | 408 | 0.10 | 181.526 | 188.219 | 171.026 | ||
8731 | 2023.07.17 06:45 | modify | 408 | 0.10 | 181.526 | 188.074 | 171.026 | ||
8732 | 2023.07.17 08:00 | modify | 407 | 0.10 | 181.566 | 174.685 | 192.066 | ||
8733 | 2023.07.17 09:45 | modify | 408 | 0.10 | 181.526 | 187.935 | 171.026 | ||
8734 | 2023.07.17 10:15 | modify | 408 | 0.10 | 181.526 | 187.846 | 171.026 | ||
8735 | 2023.07.17 10:30 | modify | 408 | 0.10 | 181.526 | 187.779 | 171.026 | ||
8736 | 2023.07.17 11:00 | modify | 408 | 0.10 | 181.526 | 187.714 | 171.026 | ||
8737 | 2023.07.17 13:30 | modify | 407 | 0.10 | 181.566 | 174.760 | 192.066 | ||
8738 | 2023.07.17 13:45 | modify | 407 | 0.10 | 181.566 | 174.958 | 192.066 | ||
8739 | 2023.07.18 00:00 | buy | 409 | 0.10 | 181.363 | 0.000 | 0.000 | ||
8740 | 2023.07.18 00:00 | modify | 409 | 0.10 | 181.363 | 174.363 | 191.863 | ||
8741 | 2023.07.18 00:00 | sell | 410 | 0.10 | 181.323 | 0.000 | 0.000 | ||
8742 | 2023.07.18 00:00 | modify | 410 | 0.10 | 181.323 | 188.323 | 170.823 | ||
8743 | 2023.07.18 00:15 | modify | 409 | 0.10 | 181.363 | 174.511 | 191.863 | ||
8744 | 2023.07.18 01:30 | modify | 409 | 0.10 | 181.363 | 174.629 | 191.863 | ||
8745 | 2023.07.18 05:30 | modify | 410 | 0.10 | 181.323 | 188.199 | 170.823 | ||
8746 | 2023.07.18 07:00 | modify | 410 | 0.10 | 181.323 | 188.089 | 170.823 | ||
8747 | 2023.07.18 08:00 | modify | 410 | 0.10 | 181.323 | 187.966 | 170.823 | ||
8748 | 2023.07.18 08:15 | modify | 410 | 0.10 | 181.323 | 187.807 | 170.823 | ||
8749 | 2023.07.19 00:00 | buy | 411 | 0.10 | 181.229 | 0.000 | 0.000 | ||
8750 | 2023.07.19 00:00 | modify | 411 | 0.10 | 181.229 | 174.229 | 191.729 | ||
8751 | 2023.07.19 00:00 | sell | 412 | 0.10 | 181.189 | 0.000 | 0.000 | ||
8752 | 2023.07.19 00:00 | modify | 412 | 0.10 | 181.189 | 188.189 | 170.689 | ||
8753 | 2023.07.19 00:45 | modify | 412 | 0.10 | 181.189 | 188.077 | 170.689 | ||
8754 | 2023.07.19 02:30 | modify | 411 | 0.10 | 181.229 | 174.293 | 191.729 | ||
8755 | 2023.07.19 04:00 | modify | 411 | 0.10 | 181.229 | 174.372 | 191.729 | ||
8756 | 2023.07.19 04:15 | modify | 411 | 0.10 | 181.229 | 174.427 | 191.729 | ||
8757 | 2023.07.19 06:00 | modify | 411 | 0.10 | 181.229 | 174.517 | 191.729 | ||
8758 | 2023.07.19 06:15 | modify | 412 | 0.10 | 181.189 | 187.480 | 170.689 | ||
8759 | 2023.07.19 06:15 | modify | 410 | 0.10 | 181.323 | 187.480 | 170.823 | ||
8760 | 2023.07.19 06:15 | modify | 408 | 0.10 | 181.526 | 187.480 | 171.026 | ||
8761 | 2023.07.19 07:15 | modify | 412 | 0.10 | 181.189 | 187.381 | 170.689 | ||
8762 | 2023.07.19 07:15 | modify | 410 | 0.10 | 181.323 | 187.381 | 170.823 | ||
8763 | 2023.07.19 07:15 | modify | 408 | 0.10 | 181.526 | 187.381 | 171.026 | ||
8764 | 2023.07.19 12:30 | modify | 412 | 0.10 | 181.189 | 187.081 | 170.689 | ||
8765 | 2023.07.19 12:30 | modify | 410 | 0.10 | 181.323 | 187.081 | 170.823 | ||
8766 | 2023.07.19 12:30 | modify | 408 | 0.10 | 181.526 | 187.081 | 171.026 | ||
8767 | 2023.07.19 12:30 | modify | 406 | 0.10 | 181.247 | 187.081 | 170.747 | ||
8768 | 2023.07.19 15:00 | modify | 412 | 0.10 | 181.189 | 186.951 | 170.689 | ||
8769 | 2023.07.19 15:00 | modify | 410 | 0.10 | 181.323 | 186.951 | 170.823 | ||
8770 | 2023.07.19 15:00 | modify | 408 | 0.10 | 181.526 | 186.951 | 171.026 | ||
8771 | 2023.07.19 15:00 | modify | 406 | 0.10 | 181.247 | 186.951 | 170.747 | ||
8772 | 2023.07.20 11:00 | modify | 412 | 0.10 | 181.189 | 186.884 | 170.689 | ||
8773 | 2023.07.20 11:00 | modify | 410 | 0.10 | 181.323 | 186.884 | 170.823 | ||
8774 | 2023.07.20 11:00 | modify | 408 | 0.10 | 181.526 | 186.884 | 171.026 | ||
8775 | 2023.07.20 11:00 | modify | 406 | 0.10 | 181.247 | 186.884 | 170.747 | ||
8776 | 2023.07.20 12:30 | modify | 412 | 0.10 | 181.189 | 186.758 | 170.689 | ||
8777 | 2023.07.20 12:30 | modify | 410 | 0.10 | 181.323 | 186.758 | 170.823 | ||
8778 | 2023.07.20 12:30 | modify | 408 | 0.10 | 181.526 | 186.758 | 171.026 | ||
8779 | 2023.07.20 12:30 | modify | 406 | 0.10 | 181.247 | 186.758 | 170.747 | ||
8780 | 2023.07.21 07:45 | modify | 411 | 0.10 | 181.229 | 174.672 | 191.729 | ||
8781 | 2023.07.21 08:00 | modify | 411 | 0.10 | 181.229 | 174.932 | 191.729 | ||
8782 | 2023.07.21 08:00 | modify | 409 | 0.10 | 181.363 | 174.932 | 191.863 | ||
8783 | 2023.07.21 08:15 | modify | 411 | 0.10 | 181.229 | 175.248 | 191.729 | ||
8784 | 2023.07.21 08:15 | modify | 409 | 0.10 | 181.363 | 175.248 | 191.863 | ||
8785 | 2023.07.21 08:15 | modify | 407 | 0.10 | 181.566 | 175.248 | 192.066 | ||
8786 | 2023.07.21 08:15 | modify | 405 | 0.10 | 181.287 | 175.248 | 191.787 | ||
8787 | 2023.07.21 08:15 | modify | 403 | 0.10 | 179.798 | 175.248 | 190.298 | ||
8788 | 2023.07.21 08:15 | modify | 401 | 0.10 | 181.260 | 175.248 | 191.760 | ||
8789 | 2023.07.21 08:15 | modify | 399 | 0.10 | 181.807 | 175.248 | 192.307 | ||
8790 | 2023.07.21 08:45 | s/l | 388 | 0.10 | 182.481 | 182.481 | 172.781 | 29.08 | 38985.47 |
8791 | 2023.07.21 08:45 | modify | 411 | 0.10 | 181.229 | 175.434 | 191.729 | ||
8792 | 2023.07.21 08:45 | modify | 409 | 0.10 | 181.363 | 175.434 | 191.863 | ||
8793 | 2023.07.21 08:45 | modify | 407 | 0.10 | 181.566 | 175.434 | 192.066 | ||
8794 | 2023.07.21 08:45 | modify | 405 | 0.10 | 181.287 | 175.434 | 191.787 | ||
8795 | 2023.07.21 08:45 | modify | 403 | 0.10 | 179.798 | 175.434 | 190.298 | ||
8796 | 2023.07.21 08:45 | modify | 401 | 0.10 | 181.260 | 175.434 | 191.760 | ||
8797 | 2023.07.21 08:45 | modify | 399 | 0.10 | 181.807 | 175.434 | 192.307 | ||
8798 | 2023.07.27 17:15 | modify | 412 | 0.10 | 181.189 | 186.590 | 170.689 | ||
8799 | 2023.07.27 17:15 | modify | 410 | 0.10 | 181.323 | 186.590 | 170.823 | ||
8800 | 2023.07.27 17:15 | modify | 408 | 0.10 | 181.526 | 186.590 | 171.026 | ||
8801 | 2023.07.27 17:15 | modify | 406 | 0.10 | 181.247 | 186.590 | 170.747 | ||
8802 | 2023.07.27 17:15 | modify | 404 | 0.10 | 179.758 | 186.590 | 169.258 | ||
8803 | 2023.07.27 17:30 | modify | 412 | 0.10 | 181.189 | 186.364 | 170.689 | ||
8804 | 2023.07.27 17:30 | modify | 410 | 0.10 | 181.323 | 186.364 | 170.823 | ||
8805 | 2023.07.27 17:30 | modify | 408 | 0.10 | 181.526 | 186.364 | 171.026 | ||
8806 | 2023.07.27 17:30 | modify | 406 | 0.10 | 181.247 | 186.364 | 170.747 | ||
8807 | 2023.07.27 17:30 | modify | 404 | 0.10 | 179.758 | 186.364 | 169.258 | ||
8808 | 2023.07.27 17:30 | modify | 402 | 0.10 | 181.220 | 186.364 | 170.720 | ||
8809 | 2023.07.27 17:30 | modify | 400 | 0.10 | 181.767 | 186.364 | 171.267 | ||
8810 | 2023.07.27 17:30 | modify | 380 | 0.10 | 182.345 | 181.545 | 171.845 | ||
8811 | 2023.07.27 17:30 | modify | 376 | 0.10 | 182.309 | 181.509 | 171.809 | ||
8812 | 2023.07.27 17:30 | modify | 374 | 0.10 | 180.930 | 186.364 | 170.430 | ||
8813 | 2023.07.27 17:30 | modify | 372 | 0.10 | 180.423 | 186.364 | 169.923 | ||
8814 | 2023.07.27 17:30 | modify | 370 | 0.10 | 181.535 | 186.364 | 171.035 | ||
8815 | 2023.07.27 17:30 | modify | 368 | 0.10 | 182.019 | 186.364 | 171.519 | ||
8816 | 2023.07.27 17:45 | modify | 412 | 0.10 | 181.189 | 185.932 | 170.689 | ||
8817 | 2023.07.27 17:45 | modify | 410 | 0.10 | 181.323 | 185.932 | 170.823 | ||
8818 | 2023.07.27 17:45 | modify | 408 | 0.10 | 181.526 | 185.932 | 171.026 | ||
8819 | 2023.07.27 17:45 | modify | 406 | 0.10 | 181.247 | 185.932 | 170.747 | ||
8820 | 2023.07.27 17:45 | modify | 404 | 0.10 | 179.758 | 185.932 | 169.258 | ||
8821 | 2023.07.27 17:45 | modify | 402 | 0.10 | 181.220 | 185.932 | 170.720 | ||
8822 | 2023.07.27 17:45 | modify | 400 | 0.10 | 181.767 | 180.967 | 171.267 | ||
8823 | 2023.07.27 17:45 | modify | 374 | 0.10 | 180.930 | 185.932 | 170.430 | ||
8824 | 2023.07.27 17:45 | modify | 372 | 0.10 | 180.423 | 185.932 | 169.923 | ||
8825 | 2023.07.27 17:45 | modify | 370 | 0.10 | 181.535 | 185.932 | 171.035 | ||
8826 | 2023.07.27 17:45 | modify | 368 | 0.10 | 182.019 | 181.219 | 171.519 | ||
8827 | 2023.07.27 18:15 | modify | 412 | 0.10 | 181.189 | 185.790 | 170.689 | ||
8828 | 2023.07.27 18:15 | modify | 410 | 0.10 | 181.323 | 185.790 | 170.823 | ||
8829 | 2023.07.27 18:15 | modify | 408 | 0.10 | 181.526 | 185.790 | 171.026 | ||
8830 | 2023.07.27 18:15 | modify | 406 | 0.10 | 181.247 | 185.790 | 170.747 | ||
8831 | 2023.07.27 18:15 | modify | 404 | 0.10 | 179.758 | 185.790 | 169.258 | ||
8832 | 2023.07.27 18:15 | modify | 402 | 0.10 | 181.220 | 185.790 | 170.720 | ||
8833 | 2023.07.27 18:15 | modify | 374 | 0.10 | 180.930 | 185.790 | 170.430 | ||
8834 | 2023.07.27 18:15 | modify | 372 | 0.10 | 180.423 | 185.790 | 169.923 | ||
8835 | 2023.07.27 18:15 | modify | 370 | 0.10 | 181.535 | 185.790 | 171.035 | ||
8836 | 2023.07.27 18:15 | modify | 366 | 0.10 | 179.320 | 185.790 | 168.820 | ||
8837 | 2023.07.27 18:45 | modify | 412 | 0.10 | 181.189 | 185.703 | 170.689 | ||
8838 | 2023.07.27 18:45 | modify | 410 | 0.10 | 181.323 | 185.703 | 170.823 | ||
8839 | 2023.07.27 18:45 | modify | 408 | 0.10 | 181.526 | 180.726 | 171.026 | ||
8840 | 2023.07.27 18:45 | modify | 406 | 0.10 | 181.247 | 185.703 | 170.747 | ||
8841 | 2023.07.27 18:45 | modify | 404 | 0.10 | 179.758 | 185.703 | 169.258 | ||
8842 | 2023.07.27 18:45 | modify | 402 | 0.10 | 181.220 | 185.703 | 170.720 | ||
8843 | 2023.07.27 18:45 | modify | 374 | 0.10 | 180.930 | 185.703 | 170.430 | ||
8844 | 2023.07.27 18:45 | modify | 372 | 0.10 | 180.423 | 185.703 | 169.923 | ||
8845 | 2023.07.27 18:45 | modify | 370 | 0.10 | 181.535 | 180.735 | 171.035 | ||
8846 | 2023.07.27 18:45 | modify | 366 | 0.10 | 179.320 | 185.703 | 168.820 | ||
8847 | 2023.07.27 19:00 | modify | 412 | 0.10 | 181.189 | 185.420 | 170.689 | ||
8848 | 2023.07.27 19:00 | modify | 410 | 0.10 | 181.323 | 180.523 | 170.823 | ||
8849 | 2023.07.27 19:00 | modify | 406 | 0.10 | 181.247 | 180.447 | 170.747 | ||
8850 | 2023.07.27 19:00 | modify | 404 | 0.10 | 179.758 | 185.420 | 169.258 | ||
8851 | 2023.07.27 19:00 | modify | 402 | 0.10 | 181.220 | 180.420 | 170.720 | ||
8852 | 2023.07.27 19:00 | modify | 374 | 0.10 | 180.930 | 185.420 | 170.430 | ||
8853 | 2023.07.27 19:00 | modify | 372 | 0.10 | 180.423 | 185.420 | 169.923 | ||
8854 | 2023.07.27 19:00 | modify | 366 | 0.10 | 179.320 | 185.420 | 168.820 | ||
8855 | 2023.07.27 19:30 | s/l | 363 | 0.10 | 178.183 | 178.183 | 187.883 | 94.23 | 39079.71 |
8856 | 2023.07.27 19:30 | modify | 412 | 0.10 | 181.189 | 180.389 | 170.689 | ||
8857 | 2023.07.27 19:30 | modify | 404 | 0.10 | 179.758 | 184.975 | 169.258 | ||
8858 | 2023.07.27 19:30 | modify | 374 | 0.10 | 180.930 | 180.130 | 170.430 | ||
8859 | 2023.07.27 19:30 | modify | 372 | 0.10 | 180.423 | 184.975 | 169.923 | ||
8860 | 2023.07.27 19:30 | modify | 366 | 0.10 | 179.320 | 184.975 | 168.820 | ||
8861 | 2023.07.27 19:45 | modify | 404 | 0.10 | 179.758 | 184.588 | 169.258 | ||
8862 | 2023.07.27 19:45 | modify | 372 | 0.10 | 180.423 | 179.623 | 169.923 | ||
8863 | 2023.07.27 19:45 | modify | 366 | 0.10 | 179.320 | 184.588 | 168.820 | ||
8864 | 2023.07.27 20:00 | s/l | 361 | 0.10 | 177.504 | 177.504 | 187.204 | 97.11 | 39176.82 |
8865 | 2023.07.28 00:00 | buy | 413 | 0.10 | 177.692 | 0.000 | 0.000 | ||
8866 | 2023.07.28 00:00 | modify | 413 | 0.10 | 177.692 | 170.692 | 188.192 | ||
8867 | 2023.07.28 00:00 | sell | 414 | 0.10 | 177.652 | 0.000 | 0.000 | ||
8868 | 2023.07.28 00:00 | modify | 414 | 0.10 | 177.652 | 184.652 | 167.152 | ||
8869 | 2023.07.28 00:15 | modify | 413 | 0.10 | 177.692 | 171.044 | 188.192 | ||
8870 | 2023.07.28 01:00 | modify | 413 | 0.10 | 177.692 | 171.389 | 188.192 | ||
8871 | 2023.07.28 02:15 | modify | 413 | 0.10 | 177.692 | 171.485 | 188.192 | ||
8872 | 2023.07.28 03:30 | s/l | 372 | 0.10 | 179.623 | 179.623 | 169.923 | 5.31 | 39182.13 |
8873 | 2023.07.28 03:30 | s/l | 374 | 0.10 | 180.130 | 180.130 | 170.430 | 9.05 | 39191.18 |
8874 | 2023.07.28 03:30 | modify | 413 | 0.10 | 177.692 | 171.762 | 188.192 | ||
8875 | 2023.07.28 03:45 | s/l | 402 | 0.10 | 180.420 | 180.420 | 170.720 | 31.57 | 39222.76 |
8876 | 2023.07.28 03:45 | s/l | 406 | 0.10 | 180.447 | 180.447 | 170.747 | 36.59 | 39259.34 |
8877 | 2023.07.28 03:45 | s/l | 410 | 0.10 | 180.523 | 180.523 | 170.823 | 39.09 | 39298.43 |
8878 | 2023.07.28 03:45 | s/l | 412 | 0.10 | 180.389 | 180.389 | 170.689 | 40.34 | 39338.77 |
8879 | 2023.07.28 03:45 | modify | 413 | 0.10 | 177.692 | 171.827 | 188.192 | ||
8880 | 2023.07.28 04:15 | s/l | 349 | 0.10 | 176.956 | 176.956 | 184.459 | 261.97 | 39600.74 |
8881 | 2023.07.28 04:15 | s/l | 351 | 0.10 | 176.956 | 176.956 | 184.047 | 287.93 | 39888.67 |
8882 | 2023.07.28 04:15 | s/l | 353 | 0.10 | 176.956 | 176.956 | 184.825 | 230.52 | 40119.19 |
8883 | 2023.07.28 04:15 | s/l | 357 | 0.10 | 176.956 | 176.956 | 185.855 | 154.16 | 40273.35 |
8884 | 2023.07.28 04:15 | s/l | 359 | 0.10 | 176.956 | 176.956 | 185.062 | 206.85 | 40480.20 |
8885 | 2023.07.28 04:15 | s/l | 367 | 0.10 | 176.956 | 176.956 | 192.559 | -306.04 | 40174.16 |
8886 | 2023.07.28 04:15 | s/l | 369 | 0.10 | 176.956 | 176.956 | 192.075 | -274.26 | 39899.90 |
8887 | 2023.07.28 04:15 | s/l | 375 | 0.10 | 176.956 | 176.956 | 192.849 | -331.38 | 39568.52 |
8888 | 2023.07.28 04:15 | s/l | 377 | 0.10 | 176.956 | 176.956 | 193.243 | -359.00 | 39209.52 |
8889 | 2023.07.28 04:15 | s/l | 379 | 0.10 | 176.956 | 176.956 | 192.885 | -335.73 | 38873.79 |
8890 | 2023.07.28 04:15 | s/l | 381 | 0.10 | 176.956 | 176.956 | 193.911 | -406.10 | 38467.69 |
8891 | 2023.07.28 04:15 | s/l | 383 | 0.10 | 176.956 | 176.956 | 193.067 | -351.87 | 38115.82 |
8892 | 2023.07.28 04:15 | s/l | 385 | 0.10 | 176.956 | 176.956 | 193.166 | -359.52 | 37756.30 |
8893 | 2023.07.28 04:15 | s/l | 387 | 0.10 | 176.956 | 176.956 | 193.821 | -404.79 | 37351.52 |
8894 | 2023.07.28 04:15 | s/l | 389 | 0.10 | 176.956 | 176.956 | 194.058 | -421.77 | 36929.74 |
8895 | 2023.07.28 04:15 | s/l | 391 | 0.10 | 176.956 | 176.956 | 194.180 | -430.98 | 36498.77 |
8896 | 2023.07.28 04:15 | s/l | 393 | 0.10 | 176.933 | 176.933 | 194.110 | -430.66 | 36068.10 |
8897 | 2023.07.28 04:15 | s/l | 395 | 0.10 | 176.481 | 176.481 | 193.981 | -453.47 | 35614.64 |
8898 | 2023.07.28 04:15 | modify | 414 | 0.10 | 177.652 | 183.452 | 167.152 | ||
8899 | 2023.07.28 04:15 | modify | 404 | 0.10 | 179.758 | 178.958 | 169.258 | ||
8900 | 2023.07.28 04:15 | modify | 366 | 0.10 | 179.320 | 178.520 | 168.820 | ||
8901 | 2023.07.28 04:15 | modify | 364 | 0.10 | 177.343 | 183.452 | 166.843 | ||
8902 | 2023.07.28 06:45 | s/l | 366 | 0.10 | 178.520 | 178.520 | 168.820 | 1.55 | 35616.19 |
8903 | 2023.07.28 08:15 | s/l | 404 | 0.10 | 178.958 | 178.958 | 169.258 | 35.34 | 35651.52 |
8904 | 2023.07.28 08:15 | modify | 413 | 0.10 | 177.692 | 171.911 | 188.192 | ||
8905 | 2023.07.28 08:30 | modify | 413 | 0.10 | 177.692 | 171.996 | 188.192 | ||
8906 | 2023.07.28 11:15 | modify | 413 | 0.10 | 177.692 | 172.201 | 188.192 | ||
8907 | 2023.07.28 12:15 | modify | 413 | 0.10 | 177.692 | 172.426 | 188.192 | ||
8908 | 2023.07.28 12:45 | modify | 413 | 0.10 | 177.692 | 172.966 | 188.192 | ||
8909 | 2023.07.28 13:00 | modify | 413 | 0.10 | 177.692 | 173.100 | 188.192 | ||
8910 | 2023.07.28 13:15 | modify | 413 | 0.10 | 177.692 | 173.372 | 188.192 | ||
8911 | 2023.07.28 13:45 | modify | 413 | 0.10 | 177.692 | 173.428 | 188.192 | ||
8912 | 2023.07.28 14:00 | modify | 413 | 0.10 | 177.692 | 178.492 | 188.192 | ||
8913 | 2023.07.28 14:30 | s/l | 370 | 0.10 | 180.735 | 180.735 | 171.035 | 4.05 | 35655.57 |
8914 | 2023.07.28 14:30 | s/l | 408 | 0.10 | 180.726 | 180.726 | 171.026 | 37.83 | 35693.40 |
8915 | 2023.07.28 15:45 | s/l | 400 | 0.10 | 180.967 | 180.967 | 171.267 | 30.33 | 35723.73 |
8916 | 2023.07.28 16:15 | s/l | 368 | 0.10 | 181.219 | 181.219 | 171.519 | 2.81 | 35726.54 |
8917 | 2023.07.28 19:15 | s/l | 376 | 0.10 | 181.509 | 181.509 | 171.809 | 10.32 | 35736.86 |
8918 | 2023.07.31 00:00 | buy | 415 | 0.10 | 180.955 | 0.000 | 0.000 | ||
8919 | 2023.07.31 00:00 | modify | 415 | 0.10 | 180.955 | 173.955 | 191.455 | ||
8920 | 2023.07.31 00:00 | sell | 416 | 0.10 | 180.915 | 0.000 | 0.000 | ||
8921 | 2023.07.31 00:00 | modify | 416 | 0.10 | 180.915 | 187.915 | 170.415 | ||
8922 | 2023.07.31 00:15 | modify | 415 | 0.10 | 180.955 | 174.048 | 191.455 | ||
8923 | 2023.07.31 01:00 | modify | 415 | 0.10 | 180.955 | 174.152 | 191.455 | ||
8924 | 2023.07.31 01:15 | modify | 415 | 0.10 | 180.955 | 174.213 | 191.455 | ||
8925 | 2023.07.31 01:30 | s/l | 380 | 0.10 | 181.545 | 181.545 | 171.845 | 11.57 | 35748.42 |
8926 | 2023.07.31 01:30 | modify | 415 | 0.10 | 180.955 | 174.588 | 191.455 | ||
8927 | 2023.07.31 01:45 | modify | 415 | 0.10 | 180.955 | 174.999 | 191.455 | ||
8928 | 2023.07.31 03:00 | modify | 415 | 0.10 | 180.955 | 175.169 | 191.455 | ||
8929 | 2023.07.31 04:30 | modify | 415 | 0.10 | 180.955 | 175.306 | 191.455 | ||
8930 | 2023.07.31 07:00 | s/l | 382 | 0.10 | 182.571 | 182.571 | 172.871 | 12.81 | 35761.23 |
8931 | 2023.07.31 07:00 | s/l | 390 | 0.10 | 182.718 | 182.718 | 173.018 | 20.32 | 35781.55 |
8932 | 2023.07.31 07:00 | s/l | 394 | 0.10 | 182.770 | 182.770 | 173.070 | 25.33 | 35806.88 |
8933 | 2023.07.31 07:00 | s/l | 396 | 0.10 | 182.641 | 182.641 | 172.941 | 26.58 | 35833.46 |
8934 | 2023.07.31 07:00 | modify | 415 | 0.10 | 180.955 | 175.619 | 191.455 | ||
8935 | 2023.07.31 07:00 | modify | 411 | 0.10 | 181.229 | 175.619 | 191.729 | ||
8936 | 2023.07.31 07:00 | modify | 409 | 0.10 | 181.363 | 175.619 | 191.863 | ||
8937 | 2023.07.31 07:00 | modify | 407 | 0.10 | 181.566 | 175.619 | 192.066 | ||
8938 | 2023.07.31 07:00 | modify | 405 | 0.10 | 181.287 | 175.619 | 191.787 | ||
8939 | 2023.07.31 07:00 | modify | 403 | 0.10 | 179.798 | 180.598 | 190.298 | ||
8940 | 2023.07.31 07:00 | modify | 401 | 0.10 | 181.260 | 175.619 | 191.760 | ||
8941 | 2023.07.31 07:00 | modify | 399 | 0.10 | 181.807 | 175.619 | 192.307 | ||
8942 | 2023.07.31 07:15 | modify | 415 | 0.10 | 180.955 | 175.673 | 191.455 | ||
8943 | 2023.07.31 07:15 | modify | 411 | 0.10 | 181.229 | 175.673 | 191.729 | ||
8944 | 2023.07.31 07:15 | modify | 409 | 0.10 | 181.363 | 175.673 | 191.863 | ||
8945 | 2023.07.31 07:15 | modify | 407 | 0.10 | 181.566 | 175.673 | 192.066 | ||
8946 | 2023.07.31 07:15 | modify | 405 | 0.10 | 181.287 | 175.673 | 191.787 | ||
8947 | 2023.07.31 07:15 | modify | 401 | 0.10 | 181.260 | 175.673 | 191.760 | ||
8948 | 2023.07.31 07:15 | modify | 399 | 0.10 | 181.807 | 175.673 | 192.307 | ||
8949 | 2023.07.31 07:45 | s/l | 392 | 0.10 | 182.840 | 182.840 | 173.140 | 21.56 | 35855.03 |
8950 | 2023.07.31 07:45 | modify | 415 | 0.10 | 180.955 | 175.836 | 191.455 | ||
8951 | 2023.07.31 07:45 | modify | 411 | 0.10 | 181.229 | 175.836 | 191.729 | ||
8952 | 2023.07.31 07:45 | modify | 409 | 0.10 | 181.363 | 175.836 | 191.863 | ||
8953 | 2023.07.31 07:45 | modify | 407 | 0.10 | 181.566 | 175.836 | 192.066 | ||
8954 | 2023.07.31 07:45 | modify | 405 | 0.10 | 181.287 | 175.836 | 191.787 | ||
8955 | 2023.07.31 07:45 | modify | 401 | 0.10 | 181.260 | 175.836 | 191.760 | ||
8956 | 2023.07.31 07:45 | modify | 399 | 0.10 | 181.807 | 175.836 | 192.307 | ||
8957 | 2023.07.31 08:45 | modify | 415 | 0.10 | 180.955 | 175.896 | 191.455 | ||
8958 | 2023.07.31 08:45 | modify | 411 | 0.10 | 181.229 | 175.896 | 191.729 | ||
8959 | 2023.07.31 08:45 | modify | 409 | 0.10 | 181.363 | 175.896 | 191.863 | ||
8960 | 2023.07.31 08:45 | modify | 407 | 0.10 | 181.566 | 175.896 | 192.066 | ||
8961 | 2023.07.31 08:45 | modify | 405 | 0.10 | 181.287 | 175.896 | 191.787 | ||
8962 | 2023.07.31 08:45 | modify | 401 | 0.10 | 181.260 | 175.896 | 191.760 | ||
8963 | 2023.07.31 08:45 | modify | 399 | 0.10 | 181.807 | 175.896 | 192.307 | ||
8964 | 2023.07.31 09:00 | modify | 415 | 0.10 | 180.955 | 176.015 | 191.455 | ||
8965 | 2023.07.31 09:00 | modify | 411 | 0.10 | 181.229 | 176.015 | 191.729 | ||
8966 | 2023.07.31 09:00 | modify | 409 | 0.10 | 181.363 | 176.015 | 191.863 | ||
8967 | 2023.07.31 09:00 | modify | 407 | 0.10 | 181.566 | 176.015 | 192.066 | ||
8968 | 2023.07.31 09:00 | modify | 405 | 0.10 | 181.287 | 176.015 | 191.787 | ||
8969 | 2023.07.31 09:00 | modify | 401 | 0.10 | 181.260 | 176.015 | 191.760 | ||
8970 | 2023.07.31 09:00 | modify | 399 | 0.10 | 181.807 | 176.015 | 192.307 | ||
8971 | 2023.07.31 10:45 | modify | 415 | 0.10 | 180.955 | 176.168 | 191.455 | ||
8972 | 2023.07.31 10:45 | modify | 411 | 0.10 | 181.229 | 176.168 | 191.729 | ||
8973 | 2023.07.31 10:45 | modify | 409 | 0.10 | 181.363 | 176.168 | 191.863 | ||
8974 | 2023.07.31 10:45 | modify | 407 | 0.10 | 181.566 | 176.168 | 192.066 | ||
8975 | 2023.07.31 10:45 | modify | 405 | 0.10 | 181.287 | 176.168 | 191.787 | ||
8976 | 2023.07.31 10:45 | modify | 401 | 0.10 | 181.260 | 176.168 | 191.760 | ||
8977 | 2023.07.31 10:45 | modify | 399 | 0.10 | 181.807 | 176.168 | 192.307 | ||
8978 | 2023.08.01 00:00 | buy | 417 | 0.10 | 182.658 | 0.000 | 0.000 | ||
8979 | 2023.08.01 00:00 | modify | 417 | 0.10 | 182.658 | 175.658 | 193.158 | ||
8980 | 2023.08.01 00:00 | sell | 418 | 0.10 | 182.618 | 0.000 | 0.000 | ||
8981 | 2023.08.01 00:00 | modify | 418 | 0.10 | 182.618 | 189.618 | 172.118 | ||
8982 | 2023.08.01 01:00 | modify | 417 | 0.10 | 182.658 | 175.805 | 193.158 | ||
8983 | 2023.08.01 01:45 | modify | 417 | 0.10 | 182.658 | 175.907 | 193.158 | ||
8984 | 2023.08.01 02:00 | modify | 417 | 0.10 | 182.658 | 176.011 | 193.158 | ||
8985 | 2023.08.01 04:45 | modify | 417 | 0.10 | 182.658 | 176.147 | 193.158 | ||
8986 | 2023.08.02 00:00 | buy | 419 | 0.10 | 182.947 | 0.000 | 0.000 | ||
8987 | 2023.08.02 00:00 | modify | 419 | 0.10 | 182.947 | 175.947 | 193.447 | ||
8988 | 2023.08.02 00:00 | sell | 420 | 0.10 | 182.907 | 0.000 | 0.000 | ||
8989 | 2023.08.02 00:00 | modify | 420 | 0.10 | 182.907 | 189.907 | 172.407 | ||
8990 | 2023.08.02 00:15 | modify | 420 | 0.10 | 182.907 | 189.802 | 172.407 | ||
8991 | 2023.08.02 01:15 | modify | 419 | 0.10 | 182.947 | 176.079 | 193.447 | ||
8992 | 2023.08.02 05:00 | modify | 420 | 0.10 | 182.907 | 189.749 | 172.407 | ||
8993 | 2023.08.02 05:15 | modify | 420 | 0.10 | 182.907 | 189.460 | 172.407 | ||
8994 | 2023.08.02 05:15 | modify | 418 | 0.10 | 182.618 | 189.460 | 172.118 | ||
8995 | 2023.08.02 06:15 | modify | 420 | 0.10 | 182.907 | 189.340 | 172.407 | ||
8996 | 2023.08.02 06:15 | modify | 418 | 0.10 | 182.618 | 189.340 | 172.118 | ||
8997 | 2023.08.02 06:30 | modify | 420 | 0.10 | 182.907 | 189.285 | 172.407 | ||
8998 | 2023.08.02 06:30 | modify | 418 | 0.10 | 182.618 | 189.285 | 172.118 | ||
8999 | 2023.08.02 07:00 | modify | 420 | 0.10 | 182.907 | 189.207 | 172.407 | ||
9000 | 2023.08.02 07:00 | modify | 418 | 0.10 | 182.618 | 189.207 | 172.118 | ||
9001 | 2023.08.02 08:30 | modify | 420 | 0.10 | 182.907 | 189.095 | 172.407 | ||
9002 | 2023.08.02 08:30 | modify | 418 | 0.10 | 182.618 | 189.095 | 172.118 | ||
9003 | 2023.08.02 14:30 | modify | 420 | 0.10 | 182.907 | 189.000 | 172.407 | ||
9004 | 2023.08.02 14:30 | modify | 418 | 0.10 | 182.618 | 189.000 | 172.118 | ||
9005 | 2023.08.02 15:00 | modify | 420 | 0.10 | 182.907 | 188.897 | 172.407 | ||
9006 | 2023.08.02 15:00 | modify | 418 | 0.10 | 182.618 | 188.897 | 172.118 | ||
9007 | 2023.08.03 00:00 | buy | 421 | 0.10 | 182.363 | 0.000 | 0.000 | ||
9008 | 2023.08.03 00:00 | modify | 421 | 0.10 | 182.363 | 175.363 | 192.863 | ||
9009 | 2023.08.03 00:00 | sell | 422 | 0.10 | 182.323 | 0.000 | 0.000 | ||
9010 | 2023.08.03 00:00 | modify | 422 | 0.10 | 182.323 | 189.323 | 171.823 | ||
9011 | 2023.08.03 00:30 | modify | 422 | 0.10 | 182.323 | 189.203 | 171.823 | ||
9012 | 2023.08.03 04:15 | modify | 421 | 0.10 | 182.363 | 175.448 | 192.863 | ||
9013 | 2023.08.03 04:30 | modify | 421 | 0.10 | 182.363 | 175.532 | 192.863 | ||
9014 | 2023.08.03 05:15 | modify | 421 | 0.10 | 182.363 | 175.595 | 192.863 | ||
9015 | 2023.08.03 05:30 | modify | 421 | 0.10 | 182.363 | 175.724 | 192.863 | ||
9016 | 2023.08.03 07:15 | modify | 422 | 0.10 | 182.323 | 189.086 | 171.823 | ||
9017 | 2023.08.03 07:30 | modify | 422 | 0.10 | 182.323 | 188.744 | 171.823 | ||
9018 | 2023.08.03 07:30 | modify | 420 | 0.10 | 182.907 | 188.744 | 172.407 | ||
9019 | 2023.08.03 07:30 | modify | 418 | 0.10 | 182.618 | 188.744 | 172.118 | ||
9020 | 2023.08.03 07:45 | modify | 422 | 0.10 | 182.323 | 188.690 | 171.823 | ||
9021 | 2023.08.03 07:45 | modify | 420 | 0.10 | 182.907 | 188.690 | 172.407 | ||
9022 | 2023.08.03 07:45 | modify | 418 | 0.10 | 182.618 | 188.690 | 172.118 | ||
9023 | 2023.08.03 08:00 | modify | 422 | 0.10 | 182.323 | 188.352 | 171.823 | ||
9024 | 2023.08.03 08:00 | modify | 420 | 0.10 | 182.907 | 188.352 | 172.407 | ||
9025 | 2023.08.03 08:00 | modify | 418 | 0.10 | 182.618 | 188.352 | 172.118 | ||
9026 | 2023.08.03 09:00 | modify | 422 | 0.10 | 182.323 | 188.098 | 171.823 | ||
9027 | 2023.08.03 09:00 | modify | 420 | 0.10 | 182.907 | 188.098 | 172.407 | ||
9028 | 2023.08.03 09:00 | modify | 418 | 0.10 | 182.618 | 188.098 | 172.118 | ||
9029 | 2023.08.03 09:45 | modify | 422 | 0.10 | 182.323 | 188.020 | 171.823 | ||
9030 | 2023.08.03 09:45 | modify | 420 | 0.10 | 182.907 | 188.020 | 172.407 | ||
9031 | 2023.08.03 09:45 | modify | 418 | 0.10 | 182.618 | 188.020 | 172.118 | ||
9032 | 2023.08.03 10:15 | modify | 422 | 0.10 | 182.323 | 187.949 | 171.823 | ||
9033 | 2023.08.03 10:15 | modify | 420 | 0.10 | 182.907 | 187.949 | 172.407 | ||
9034 | 2023.08.03 10:15 | modify | 418 | 0.10 | 182.618 | 187.949 | 172.118 | ||
9035 | 2023.08.03 10:30 | modify | 422 | 0.10 | 182.323 | 187.837 | 171.823 | ||
9036 | 2023.08.03 10:30 | modify | 420 | 0.10 | 182.907 | 187.837 | 172.407 | ||
9037 | 2023.08.03 10:30 | modify | 418 | 0.10 | 182.618 | 187.837 | 172.118 | ||
9038 | 2023.08.03 10:30 | modify | 416 | 0.10 | 180.915 | 187.837 | 170.415 | ||
9039 | 2023.08.03 11:15 | s/l | 403 | 0.10 | 180.598 | 180.598 | 190.298 | 74.17 | 35929.20 |
9040 | 2023.08.03 11:15 | modify | 422 | 0.10 | 182.323 | 187.778 | 171.823 | ||
9041 | 2023.08.03 11:15 | modify | 420 | 0.10 | 182.907 | 187.778 | 172.407 | ||
9042 | 2023.08.03 11:15 | modify | 418 | 0.10 | 182.618 | 187.778 | 172.118 | ||
9043 | 2023.08.03 11:15 | modify | 416 | 0.10 | 180.915 | 187.778 | 170.415 | ||
9044 | 2023.08.03 13:30 | modify | 422 | 0.10 | 182.323 | 187.721 | 171.823 | ||
9045 | 2023.08.03 13:30 | modify | 420 | 0.10 | 182.907 | 187.721 | 172.407 | ||
9046 | 2023.08.03 13:30 | modify | 418 | 0.10 | 182.618 | 187.721 | 172.118 | ||
9047 | 2023.08.03 13:30 | modify | 416 | 0.10 | 180.915 | 187.721 | 170.415 | ||
9048 | 2023.08.04 00:00 | buy | 423 | 0.10 | 181.357 | 0.000 | 0.000 | ||
9049 | 2023.08.04 00:00 | modify | 423 | 0.10 | 181.357 | 174.357 | 191.857 | ||
9050 | 2023.08.04 00:00 | sell | 424 | 0.10 | 181.317 | 0.000 | 0.000 | ||
9051 | 2023.08.04 00:00 | modify | 424 | 0.10 | 181.317 | 188.317 | 170.817 | ||
9052 | 2023.08.04 00:30 | modify | 423 | 0.10 | 181.357 | 174.486 | 191.857 | ||
9053 | 2023.08.04 00:45 | modify | 423 | 0.10 | 181.357 | 174.610 | 191.857 | ||
9054 | 2023.08.04 03:15 | modify | 423 | 0.10 | 181.357 | 174.678 | 191.857 | ||
9055 | 2023.08.04 06:15 | modify | 424 | 0.10 | 181.317 | 188.172 | 170.817 | ||
9056 | 2023.08.04 13:45 | modify | 424 | 0.10 | 181.317 | 188.114 | 170.817 | ||
9057 | 2023.08.04 14:00 | modify | 424 | 0.10 | 181.317 | 187.958 | 170.817 | ||
9058 | 2023.08.04 14:15 | modify | 424 | 0.10 | 181.317 | 187.853 | 170.817 | ||
9059 | 2023.08.04 20:00 | modify | 424 | 0.10 | 181.317 | 187.764 | 170.817 | ||
9060 | 2023.08.04 20:45 | modify | 424 | 0.10 | 181.317 | 187.685 | 170.817 | ||
9061 | 2023.08.06 21:00 | modify | 424 | 0.10 | 181.317 | 187.509 | 170.817 | ||
9062 | 2023.08.06 21:00 | modify | 422 | 0.10 | 182.323 | 187.509 | 171.823 | ||
9063 | 2023.08.06 21:00 | modify | 420 | 0.10 | 182.907 | 187.509 | 172.407 | ||
9064 | 2023.08.06 21:00 | modify | 418 | 0.10 | 182.618 | 187.509 | 172.118 | ||
9065 | 2023.08.06 21:00 | modify | 416 | 0.10 | 180.915 | 187.509 | 170.415 | ||
9066 | 2023.08.07 00:00 | buy | 425 | 0.10 | 180.899 | 0.000 | 0.000 | ||
9067 | 2023.08.07 00:00 | modify | 425 | 0.10 | 180.899 | 173.899 | 191.399 | ||
9068 | 2023.08.07 00:00 | sell | 426 | 0.10 | 180.859 | 0.000 | 0.000 | ||
9069 | 2023.08.07 00:00 | modify | 426 | 0.10 | 180.859 | 187.859 | 170.359 | ||
9070 | 2023.08.07 00:15 | modify | 426 | 0.10 | 180.859 | 187.752 | 170.359 | ||
9071 | 2023.08.07 01:00 | modify | 426 | 0.10 | 180.859 | 187.685 | 170.359 | ||
9072 | 2023.08.07 02:45 | modify | 425 | 0.10 | 180.899 | 174.014 | 191.399 | ||
9073 | 2023.08.07 04:00 | modify | 425 | 0.10 | 180.899 | 174.095 | 191.399 | ||
9074 | 2023.08.07 08:30 | modify | 425 | 0.10 | 180.899 | 174.182 | 191.399 | ||
9075 | 2023.08.07 11:15 | modify | 425 | 0.10 | 180.899 | 174.260 | 191.399 | ||
9076 | 2023.08.07 12:30 | modify | 425 | 0.10 | 180.899 | 174.330 | 191.399 | ||
9077 | 2023.08.07 12:45 | modify | 425 | 0.10 | 180.899 | 174.396 | 191.399 | ||
9078 | 2023.08.07 14:45 | modify | 425 | 0.10 | 180.899 | 174.554 | 191.399 | ||
9079 | 2023.08.07 15:00 | modify | 425 | 0.10 | 180.899 | 174.780 | 191.399 | ||
9080 | 2023.08.07 15:00 | modify | 423 | 0.10 | 181.357 | 174.780 | 191.857 | ||
9081 | 2023.08.07 16:00 | modify | 425 | 0.10 | 180.899 | 174.856 | 191.399 | ||
9082 | 2023.08.07 16:00 | modify | 423 | 0.10 | 181.357 | 174.856 | 191.857 | ||
9083 | 2023.08.07 16:15 | modify | 425 | 0.10 | 180.899 | 174.917 | 191.399 | ||
9084 | 2023.08.07 16:15 | modify | 423 | 0.10 | 181.357 | 174.917 | 191.857 | ||
9085 | 2023.08.07 16:45 | modify | 425 | 0.10 | 180.899 | 174.979 | 191.399 | ||
9086 | 2023.08.07 16:45 | modify | 423 | 0.10 | 181.357 | 174.979 | 191.857 | ||
9087 | 2023.08.07 17:00 | modify | 425 | 0.10 | 180.899 | 175.054 | 191.399 | ||
9088 | 2023.08.07 17:00 | modify | 423 | 0.10 | 181.357 | 175.054 | 191.857 | ||
9089 | 2023.08.07 17:45 | modify | 425 | 0.10 | 180.899 | 175.117 | 191.399 | ||
9090 | 2023.08.07 17:45 | modify | 423 | 0.10 | 181.357 | 175.117 | 191.857 | ||
9091 | 2023.08.08 00:00 | buy | 427 | 0.10 | 182.212 | 0.000 | 0.000 | ||
9092 | 2023.08.08 00:00 | modify | 427 | 0.10 | 182.212 | 175.212 | 192.712 | ||
9093 | 2023.08.08 00:00 | sell | 428 | 0.10 | 182.172 | 0.000 | 0.000 | ||
9094 | 2023.08.08 00:00 | modify | 428 | 0.10 | 182.172 | 189.172 | 171.672 | ||
9095 | 2023.08.08 00:00 | modify | 425 | 0.10 | 180.899 | 175.172 | 191.399 | ||
9096 | 2023.08.08 00:00 | modify | 423 | 0.10 | 181.357 | 175.172 | 191.857 | ||
9097 | 2023.08.08 00:15 | modify | 427 | 0.10 | 182.212 | 175.292 | 192.712 | ||
9098 | 2023.08.08 00:15 | modify | 425 | 0.10 | 180.899 | 175.292 | 191.399 | ||
9099 | 2023.08.08 00:15 | modify | 423 | 0.10 | 181.357 | 175.292 | 191.857 | ||
9100 | 2023.08.08 00:30 | modify | 427 | 0.10 | 182.212 | 175.421 | 192.712 | ||
9101 | 2023.08.08 00:30 | modify | 425 | 0.10 | 180.899 | 175.421 | 191.399 | ||
9102 | 2023.08.08 00:30 | modify | 423 | 0.10 | 181.357 | 175.421 | 191.857 | ||
9103 | 2023.08.08 00:45 | modify | 427 | 0.10 | 182.212 | 175.483 | 192.712 | ||
9104 | 2023.08.08 00:45 | modify | 425 | 0.10 | 180.899 | 175.483 | 191.399 | ||
9105 | 2023.08.08 00:45 | modify | 423 | 0.10 | 181.357 | 175.483 | 191.857 | ||
9106 | 2023.08.08 01:00 | modify | 427 | 0.10 | 182.212 | 175.674 | 192.712 | ||
9107 | 2023.08.08 01:00 | modify | 425 | 0.10 | 180.899 | 175.674 | 191.399 | ||
9108 | 2023.08.08 01:00 | modify | 423 | 0.10 | 181.357 | 175.674 | 191.857 | ||
9109 | 2023.08.08 02:00 | modify | 427 | 0.10 | 182.212 | 175.762 | 192.712 | ||
9110 | 2023.08.08 02:00 | modify | 425 | 0.10 | 180.899 | 175.762 | 191.399 | ||
9111 | 2023.08.08 02:00 | modify | 423 | 0.10 | 181.357 | 175.762 | 191.857 | ||
9112 | 2023.08.08 02:15 | modify | 421 | 0.10 | 182.363 | 175.798 | 192.863 | ||
9113 | 2023.08.08 02:45 | modify | 427 | 0.10 | 182.212 | 175.919 | 192.712 | ||
9114 | 2023.08.08 02:45 | modify | 425 | 0.10 | 180.899 | 175.919 | 191.399 | ||
9115 | 2023.08.08 02:45 | modify | 423 | 0.10 | 181.357 | 175.919 | 191.857 | ||
9116 | 2023.08.08 02:45 | modify | 421 | 0.10 | 182.363 | 175.919 | 192.863 | ||
9117 | 2023.08.08 10:15 | modify | 428 | 0.10 | 182.172 | 189.079 | 171.672 | ||
9118 | 2023.08.08 11:15 | modify | 428 | 0.10 | 182.172 | 188.879 | 171.672 | ||
9119 | 2023.08.08 11:45 | modify | 428 | 0.10 | 182.172 | 188.749 | 171.672 | ||
9120 | 2023.08.08 12:15 | modify | 428 | 0.10 | 182.172 | 188.625 | 171.672 | ||
9121 | 2023.08.08 12:30 | modify | 428 | 0.10 | 182.172 | 188.509 | 171.672 | ||
9122 | 2023.08.09 00:00 | buy | 429 | 0.10 | 182.597 | 0.000 | 0.000 | ||
9123 | 2023.08.09 00:00 | modify | 429 | 0.10 | 182.597 | 175.597 | 193.097 | ||
9124 | 2023.08.09 00:00 | sell | 430 | 0.10 | 182.557 | 0.000 | 0.000 | ||
9125 | 2023.08.09 00:00 | modify | 430 | 0.10 | 182.557 | 189.557 | 172.057 | ||
9126 | 2023.08.09 00:45 | modify | 430 | 0.10 | 182.557 | 189.482 | 172.057 | ||
9127 | 2023.08.09 01:15 | modify | 429 | 0.10 | 182.597 | 175.685 | 193.097 | ||
9128 | 2023.08.09 01:45 | modify | 429 | 0.10 | 182.597 | 175.810 | 193.097 | ||
9129 | 2023.08.09 08:00 | modify | 429 | 0.10 | 182.597 | 175.929 | 193.097 | ||
9130 | 2023.08.09 15:00 | modify | 427 | 0.10 | 182.212 | 175.970 | 192.712 | ||
9131 | 2023.08.09 15:00 | modify | 425 | 0.10 | 180.899 | 175.970 | 191.399 | ||
9132 | 2023.08.09 15:00 | modify | 423 | 0.10 | 181.357 | 175.970 | 191.857 | ||
9133 | 2023.08.09 15:00 | modify | 421 | 0.10 | 182.363 | 175.970 | 192.863 | ||
9134 | 2023.08.10 00:00 | buy | 431 | 0.10 | 182.840 | 0.000 | 0.000 | ||
9135 | 2023.08.10 00:00 | modify | 431 | 0.10 | 182.840 | 175.840 | 193.340 | ||
9136 | 2023.08.10 00:00 | sell | 432 | 0.10 | 182.800 | 0.000 | 0.000 | ||
9137 | 2023.08.10 00:00 | modify | 432 | 0.10 | 182.800 | 189.800 | 172.300 | ||
9138 | 2023.08.10 02:15 | modify | 431 | 0.10 | 182.840 | 175.931 | 193.340 | ||
9139 | 2023.08.10 04:15 | modify | 431 | 0.10 | 182.840 | 176.055 | 193.340 | ||
9140 | 2023.08.10 04:15 | modify | 429 | 0.10 | 182.597 | 176.055 | 193.097 | ||
9141 | 2023.08.10 04:15 | modify | 427 | 0.10 | 182.212 | 176.055 | 192.712 | ||
9142 | 2023.08.10 04:15 | modify | 425 | 0.10 | 180.899 | 176.055 | 191.399 | ||
9143 | 2023.08.10 04:15 | modify | 423 | 0.10 | 181.357 | 176.055 | 191.857 | ||
9144 | 2023.08.10 04:15 | modify | 421 | 0.10 | 182.363 | 176.055 | 192.863 | ||
9145 | 2023.08.10 05:15 | modify | 431 | 0.10 | 182.840 | 176.187 | 193.340 | ||
9146 | 2023.08.10 05:15 | modify | 429 | 0.10 | 182.597 | 176.187 | 193.097 | ||
9147 | 2023.08.10 05:15 | modify | 427 | 0.10 | 182.212 | 176.187 | 192.712 | ||
9148 | 2023.08.10 05:15 | modify | 425 | 0.10 | 180.899 | 176.187 | 191.399 | ||
9149 | 2023.08.10 05:15 | modify | 423 | 0.10 | 181.357 | 176.187 | 191.857 | ||
9150 | 2023.08.10 05:15 | modify | 421 | 0.10 | 182.363 | 176.187 | 192.863 | ||
9151 | 2023.08.10 05:15 | modify | 419 | 0.10 | 182.947 | 176.187 | 193.447 | ||
9152 | 2023.08.10 06:15 | s/l | 364 | 0.10 | 183.452 | 183.452 | 166.843 | -483.14 | 35446.05 |
9153 | 2023.08.10 06:15 | s/l | 414 | 0.10 | 183.452 | 183.452 | 167.152 | -408.46 | 35037.59 |
9154 | 2023.08.10 06:15 | modify | 431 | 0.10 | 182.840 | 176.369 | 193.340 | ||
9155 | 2023.08.10 06:15 | modify | 429 | 0.10 | 182.597 | 176.369 | 193.097 | ||
9156 | 2023.08.10 06:15 | modify | 427 | 0.10 | 182.212 | 176.369 | 192.712 | ||
9157 | 2023.08.10 06:15 | modify | 425 | 0.10 | 180.899 | 176.369 | 191.399 | ||
9158 | 2023.08.10 06:15 | modify | 423 | 0.10 | 181.357 | 176.369 | 191.857 | ||
9159 | 2023.08.10 06:15 | modify | 421 | 0.10 | 182.363 | 176.369 | 192.863 | ||
9160 | 2023.08.10 06:15 | modify | 419 | 0.10 | 182.947 | 176.369 | 193.447 | ||
9161 | 2023.08.10 06:15 | modify | 417 | 0.10 | 182.658 | 176.369 | 193.158 | ||
9162 | 2023.08.10 06:15 | modify | 415 | 0.10 | 180.955 | 176.369 | 191.455 | ||
9163 | 2023.08.10 06:15 | modify | 411 | 0.10 | 181.229 | 176.369 | 191.729 | ||
9164 | 2023.08.10 06:15 | modify | 409 | 0.10 | 181.363 | 176.369 | 191.863 | ||
9165 | 2023.08.10 06:15 | modify | 407 | 0.10 | 181.566 | 176.369 | 192.066 | ||
9166 | 2023.08.10 06:15 | modify | 405 | 0.10 | 181.287 | 176.369 | 191.787 | ||
9167 | 2023.08.10 06:15 | modify | 401 | 0.10 | 181.260 | 176.369 | 191.760 | ||
9168 | 2023.08.10 06:15 | modify | 399 | 0.10 | 181.807 | 176.369 | 192.307 | ||
9169 | 2023.08.10 06:15 | modify | 397 | 0.10 | 182.602 | 176.369 | 193.102 | ||
9170 | 2023.08.10 07:30 | modify | 431 | 0.10 | 182.840 | 176.437 | 193.340 | ||
9171 | 2023.08.10 07:30 | modify | 429 | 0.10 | 182.597 | 176.437 | 193.097 | ||
9172 | 2023.08.10 07:30 | modify | 427 | 0.10 | 182.212 | 176.437 | 192.712 | ||
9173 | 2023.08.10 07:30 | modify | 425 | 0.10 | 180.899 | 176.437 | 191.399 | ||
9174 | 2023.08.10 07:30 | modify | 423 | 0.10 | 181.357 | 176.437 | 191.857 | ||
9175 | 2023.08.10 07:30 | modify | 421 | 0.10 | 182.363 | 176.437 | 192.863 | ||
9176 | 2023.08.10 07:30 | modify | 419 | 0.10 | 182.947 | 176.437 | 193.447 | ||
9177 | 2023.08.10 07:30 | modify | 417 | 0.10 | 182.658 | 176.437 | 193.158 | ||
9178 | 2023.08.10 07:30 | modify | 415 | 0.10 | 180.955 | 176.437 | 191.455 | ||
9179 | 2023.08.10 07:30 | modify | 411 | 0.10 | 181.229 | 176.437 | 191.729 | ||
9180 | 2023.08.10 07:30 | modify | 409 | 0.10 | 181.363 | 176.437 | 191.863 | ||
9181 | 2023.08.10 07:30 | modify | 407 | 0.10 | 181.566 | 176.437 | 192.066 | ||
9182 | 2023.08.10 07:30 | modify | 405 | 0.10 | 181.287 | 176.437 | 191.787 | ||
9183 | 2023.08.10 07:30 | modify | 401 | 0.10 | 181.260 | 176.437 | 191.760 | ||
9184 | 2023.08.10 07:30 | modify | 399 | 0.10 | 181.807 | 176.437 | 192.307 | ||
9185 | 2023.08.10 07:30 | modify | 397 | 0.10 | 182.602 | 176.437 | 193.102 | ||
9186 | 2023.08.10 08:30 | modify | 431 | 0.10 | 182.840 | 176.618 | 193.340 | ||
9187 | 2023.08.10 08:30 | modify | 429 | 0.10 | 182.597 | 176.618 | 193.097 | ||
9188 | 2023.08.10 08:30 | modify | 427 | 0.10 | 182.212 | 176.618 | 192.712 | ||
9189 | 2023.08.10 08:30 | modify | 425 | 0.10 | 180.899 | 176.618 | 191.399 | ||
9190 | 2023.08.10 08:30 | modify | 423 | 0.10 | 181.357 | 176.618 | 191.857 | ||
9191 | 2023.08.10 08:30 | modify | 421 | 0.10 | 182.363 | 176.618 | 192.863 | ||
9192 | 2023.08.10 08:30 | modify | 419 | 0.10 | 182.947 | 176.618 | 193.447 | ||
9193 | 2023.08.10 08:30 | modify | 417 | 0.10 | 182.658 | 176.618 | 193.158 | ||
9194 | 2023.08.10 08:30 | modify | 415 | 0.10 | 180.955 | 176.618 | 191.455 | ||
9195 | 2023.08.10 08:30 | modify | 411 | 0.10 | 181.229 | 176.618 | 191.729 | ||
9196 | 2023.08.10 08:30 | modify | 409 | 0.10 | 181.363 | 176.618 | 191.863 | ||
9197 | 2023.08.10 08:30 | modify | 407 | 0.10 | 181.566 | 176.618 | 192.066 | ||
9198 | 2023.08.10 08:30 | modify | 405 | 0.10 | 181.287 | 176.618 | 191.787 | ||
9199 | 2023.08.10 08:30 | modify | 401 | 0.10 | 181.260 | 176.618 | 191.760 | ||
9200 | 2023.08.10 08:30 | modify | 399 | 0.10 | 181.807 | 176.618 | 192.307 | ||
9201 | 2023.08.10 08:30 | modify | 397 | 0.10 | 182.602 | 176.618 | 193.102 | ||
9202 | 2023.08.10 13:00 | modify | 431 | 0.10 | 182.840 | 176.810 | 193.340 | ||
9203 | 2023.08.10 13:00 | modify | 429 | 0.10 | 182.597 | 176.810 | 193.097 | ||
9204 | 2023.08.10 13:00 | modify | 427 | 0.10 | 182.212 | 176.810 | 192.712 | ||
9205 | 2023.08.10 13:00 | modify | 425 | 0.10 | 180.899 | 181.699 | 191.399 | ||
9206 | 2023.08.10 13:00 | modify | 423 | 0.10 | 181.357 | 176.810 | 191.857 | ||
9207 | 2023.08.10 13:00 | modify | 421 | 0.10 | 182.363 | 176.810 | 192.863 | ||
9208 | 2023.08.10 13:00 | modify | 419 | 0.10 | 182.947 | 176.810 | 193.447 | ||
9209 | 2023.08.10 13:00 | modify | 417 | 0.10 | 182.658 | 176.810 | 193.158 | ||
9210 | 2023.08.10 13:00 | modify | 415 | 0.10 | 180.955 | 181.755 | 191.455 | ||
9211 | 2023.08.10 13:00 | modify | 411 | 0.10 | 181.229 | 176.810 | 191.729 | ||
9212 | 2023.08.10 13:00 | modify | 409 | 0.10 | 181.363 | 176.810 | 191.863 | ||
9213 | 2023.08.10 13:00 | modify | 407 | 0.10 | 181.566 | 176.810 | 192.066 | ||
9214 | 2023.08.10 13:00 | modify | 405 | 0.10 | 181.287 | 176.810 | 191.787 | ||
9215 | 2023.08.10 13:00 | modify | 401 | 0.10 | 181.260 | 176.810 | 191.760 | ||
9216 | 2023.08.10 13:00 | modify | 399 | 0.10 | 181.807 | 176.810 | 192.307 | ||
9217 | 2023.08.10 13:00 | modify | 397 | 0.10 | 182.602 | 176.810 | 193.102 | ||
9218 | 2023.08.10 13:45 | modify | 431 | 0.10 | 182.840 | 177.112 | 193.340 | ||
9219 | 2023.08.10 13:45 | modify | 429 | 0.10 | 182.597 | 177.112 | 193.097 | ||
9220 | 2023.08.10 13:45 | modify | 427 | 0.10 | 182.212 | 177.112 | 192.712 | ||
9221 | 2023.08.10 13:45 | modify | 423 | 0.10 | 181.357 | 177.112 | 191.857 | ||
9222 | 2023.08.10 13:45 | modify | 421 | 0.10 | 182.363 | 177.112 | 192.863 | ||
9223 | 2023.08.10 13:45 | modify | 419 | 0.10 | 182.947 | 177.112 | 193.447 | ||
9224 | 2023.08.10 13:45 | modify | 417 | 0.10 | 182.658 | 177.112 | 193.158 | ||
9225 | 2023.08.10 13:45 | modify | 411 | 0.10 | 181.229 | 182.029 | 191.729 | ||
9226 | 2023.08.10 13:45 | modify | 409 | 0.10 | 181.363 | 177.112 | 191.863 | ||
9227 | 2023.08.10 13:45 | modify | 407 | 0.10 | 181.566 | 177.112 | 192.066 | ||
9228 | 2023.08.10 13:45 | modify | 405 | 0.10 | 181.287 | 182.087 | 191.787 | ||
9229 | 2023.08.10 13:45 | modify | 401 | 0.10 | 181.260 | 182.060 | 191.760 | ||
9230 | 2023.08.10 13:45 | modify | 399 | 0.10 | 181.807 | 177.112 | 192.307 | ||
9231 | 2023.08.10 13:45 | modify | 397 | 0.10 | 182.602 | 177.112 | 193.102 | ||
9232 | 2023.08.10 14:15 | modify | 423 | 0.10 | 181.357 | 182.157 | 191.857 | ||
9233 | 2023.08.11 00:00 | buy | 433 | 0.10 | 183.562 | 0.000 | 0.000 | ||
9234 | 2023.08.11 00:00 | modify | 433 | 0.10 | 183.562 | 176.562 | 194.062 | ||
9235 | 2023.08.11 00:00 | sell | 434 | 0.10 | 183.522 | 0.000 | 0.000 | ||
9236 | 2023.08.11 00:00 | modify | 434 | 0.10 | 183.522 | 190.522 | 173.022 | ||
9237 | 2023.08.11 00:30 | modify | 433 | 0.10 | 183.562 | 176.626 | 194.062 | ||
9238 | 2023.08.11 06:15 | modify | 433 | 0.10 | 183.562 | 176.971 | 194.062 | ||
9239 | 2023.08.11 14:30 | modify | 433 | 0.10 | 183.562 | 177.085 | 194.062 | ||
9240 | 2023.08.14 00:00 | buy | 435 | 0.10 | 183.915 | 0.000 | 0.000 | ||
9241 | 2023.08.14 00:00 | modify | 435 | 0.10 | 183.915 | 176.915 | 194.415 | ||
9242 | 2023.08.14 00:00 | sell | 436 | 0.10 | 183.875 | 0.000 | 0.000 | ||
9243 | 2023.08.14 00:00 | modify | 436 | 0.10 | 183.875 | 190.875 | 173.375 | ||
9244 | 2023.08.14 00:30 | modify | 435 | 0.10 | 183.915 | 177.081 | 194.415 | ||
9245 | 2023.08.14 01:15 | modify | 436 | 0.10 | 183.875 | 190.765 | 173.375 | ||
9246 | 2023.08.14 02:15 | modify | 436 | 0.10 | 183.875 | 190.705 | 173.375 | ||
9247 | 2023.08.14 02:30 | modify | 436 | 0.10 | 183.875 | 190.616 | 173.375 | ||
9248 | 2023.08.14 10:15 | modify | 435 | 0.10 | 183.915 | 177.172 | 194.415 | ||
9249 | 2023.08.14 10:15 | modify | 433 | 0.10 | 183.562 | 177.172 | 194.062 | ||
9250 | 2023.08.14 10:15 | modify | 431 | 0.10 | 182.840 | 177.172 | 193.340 | ||
9251 | 2023.08.14 10:15 | modify | 429 | 0.10 | 182.597 | 177.172 | 193.097 | ||
9252 | 2023.08.14 10:15 | modify | 427 | 0.10 | 182.212 | 177.172 | 192.712 | ||
9253 | 2023.08.14 10:15 | modify | 421 | 0.10 | 182.363 | 177.172 | 192.863 | ||
9254 | 2023.08.14 10:15 | modify | 419 | 0.10 | 182.947 | 177.172 | 193.447 | ||
9255 | 2023.08.14 10:15 | modify | 417 | 0.10 | 182.658 | 177.172 | 193.158 | ||
9256 | 2023.08.14 10:15 | modify | 409 | 0.10 | 181.363 | 182.163 | 191.863 | ||
9257 | 2023.08.14 10:15 | modify | 407 | 0.10 | 181.566 | 177.172 | 192.066 | ||
9258 | 2023.08.14 10:15 | modify | 399 | 0.10 | 181.807 | 177.172 | 192.307 | ||
9259 | 2023.08.14 10:15 | modify | 397 | 0.10 | 182.602 | 177.172 | 193.102 | ||
9260 | 2023.08.14 10:45 | modify | 435 | 0.10 | 183.915 | 177.248 | 194.415 | ||
9261 | 2023.08.14 10:45 | modify | 433 | 0.10 | 183.562 | 177.248 | 194.062 | ||
9262 | 2023.08.14 10:45 | modify | 431 | 0.10 | 182.840 | 177.248 | 193.340 | ||
9263 | 2023.08.14 10:45 | modify | 429 | 0.10 | 182.597 | 177.248 | 193.097 | ||
9264 | 2023.08.14 10:45 | modify | 427 | 0.10 | 182.212 | 177.248 | 192.712 | ||
9265 | 2023.08.14 10:45 | modify | 421 | 0.10 | 182.363 | 177.248 | 192.863 | ||
9266 | 2023.08.14 10:45 | modify | 419 | 0.10 | 182.947 | 177.248 | 193.447 | ||
9267 | 2023.08.14 10:45 | modify | 417 | 0.10 | 182.658 | 177.248 | 193.158 | ||
9268 | 2023.08.14 10:45 | modify | 407 | 0.10 | 181.566 | 177.248 | 192.066 | ||
9269 | 2023.08.14 10:45 | modify | 399 | 0.10 | 181.807 | 177.248 | 192.307 | ||
9270 | 2023.08.14 10:45 | modify | 397 | 0.10 | 182.602 | 177.248 | 193.102 | ||
9271 | 2023.08.14 15:30 | modify | 435 | 0.10 | 183.915 | 177.374 | 194.415 | ||
9272 | 2023.08.14 15:30 | modify | 433 | 0.10 | 183.562 | 177.374 | 194.062 | ||
9273 | 2023.08.14 15:30 | modify | 431 | 0.10 | 182.840 | 177.374 | 193.340 | ||
9274 | 2023.08.14 15:30 | modify | 429 | 0.10 | 182.597 | 177.374 | 193.097 | ||
9275 | 2023.08.14 15:30 | modify | 427 | 0.10 | 182.212 | 177.374 | 192.712 | ||
9276 | 2023.08.14 15:30 | modify | 421 | 0.10 | 182.363 | 177.374 | 192.863 | ||
9277 | 2023.08.14 15:30 | modify | 419 | 0.10 | 182.947 | 177.374 | 193.447 | ||
9278 | 2023.08.14 15:30 | modify | 417 | 0.10 | 182.658 | 177.374 | 193.158 | ||
9279 | 2023.08.14 15:30 | modify | 407 | 0.10 | 181.566 | 182.366 | 192.066 | ||
9280 | 2023.08.14 15:30 | modify | 399 | 0.10 | 181.807 | 177.374 | 192.307 | ||
9281 | 2023.08.14 15:30 | modify | 397 | 0.10 | 182.602 | 177.374 | 193.102 | ||
9282 | 2023.08.14 16:45 | modify | 435 | 0.10 | 183.915 | 177.434 | 194.415 | ||
9283 | 2023.08.14 16:45 | modify | 433 | 0.10 | 183.562 | 177.434 | 194.062 | ||
9284 | 2023.08.14 16:45 | modify | 431 | 0.10 | 182.840 | 177.434 | 193.340 | ||
9285 | 2023.08.14 16:45 | modify | 429 | 0.10 | 182.597 | 177.434 | 193.097 | ||
9286 | 2023.08.14 16:45 | modify | 427 | 0.10 | 182.212 | 177.434 | 192.712 | ||
9287 | 2023.08.14 16:45 | modify | 421 | 0.10 | 182.363 | 177.434 | 192.863 | ||
9288 | 2023.08.14 16:45 | modify | 419 | 0.10 | 182.947 | 177.434 | 193.447 | ||
9289 | 2023.08.14 16:45 | modify | 417 | 0.10 | 182.658 | 177.434 | 193.158 | ||
9290 | 2023.08.14 16:45 | modify | 399 | 0.10 | 181.807 | 177.434 | 192.307 | ||
9291 | 2023.08.14 16:45 | modify | 397 | 0.10 | 182.602 | 177.434 | 193.102 | ||
9292 | 2023.08.14 18:00 | modify | 435 | 0.10 | 183.915 | 177.493 | 194.415 | ||
9293 | 2023.08.14 18:00 | modify | 433 | 0.10 | 183.562 | 177.493 | 194.062 | ||
9294 | 2023.08.14 18:00 | modify | 431 | 0.10 | 182.840 | 177.493 | 193.340 | ||
9295 | 2023.08.14 18:00 | modify | 429 | 0.10 | 182.597 | 177.493 | 193.097 | ||
9296 | 2023.08.14 18:00 | modify | 427 | 0.10 | 182.212 | 177.493 | 192.712 | ||
9297 | 2023.08.14 18:00 | modify | 421 | 0.10 | 182.363 | 177.493 | 192.863 | ||
9298 | 2023.08.14 18:00 | modify | 419 | 0.10 | 182.947 | 177.493 | 193.447 | ||
9299 | 2023.08.14 18:00 | modify | 417 | 0.10 | 182.658 | 177.493 | 193.158 | ||
9300 | 2023.08.14 18:00 | modify | 399 | 0.10 | 181.807 | 177.493 | 192.307 | ||
9301 | 2023.08.14 18:00 | modify | 397 | 0.10 | 182.602 | 177.493 | 193.102 | ||
9302 | 2023.08.14 21:00 | modify | 435 | 0.10 | 183.915 | 177.590 | 194.415 | ||
9303 | 2023.08.14 21:00 | modify | 433 | 0.10 | 183.562 | 177.590 | 194.062 | ||
9304 | 2023.08.14 21:00 | modify | 431 | 0.10 | 182.840 | 177.590 | 193.340 | ||
9305 | 2023.08.14 21:00 | modify | 429 | 0.10 | 182.597 | 177.590 | 193.097 | ||
9306 | 2023.08.14 21:00 | modify | 427 | 0.10 | 182.212 | 177.590 | 192.712 | ||
9307 | 2023.08.14 21:00 | modify | 421 | 0.10 | 182.363 | 177.590 | 192.863 | ||
9308 | 2023.08.14 21:00 | modify | 419 | 0.10 | 182.947 | 177.590 | 193.447 | ||
9309 | 2023.08.14 21:00 | modify | 417 | 0.10 | 182.658 | 177.590 | 193.158 | ||
9310 | 2023.08.14 21:00 | modify | 399 | 0.10 | 181.807 | 177.590 | 192.307 | ||
9311 | 2023.08.14 21:00 | modify | 397 | 0.10 | 182.602 | 177.590 | 193.102 | ||
9312 | 2023.08.15 00:00 | buy | 437 | 0.10 | 184.524 | 0.000 | 0.000 | ||
9313 | 2023.08.15 00:00 | modify | 437 | 0.10 | 184.524 | 177.524 | 195.024 | ||
9314 | 2023.08.15 00:00 | sell | 438 | 0.10 | 184.484 | 0.000 | 0.000 | ||
9315 | 2023.08.15 00:00 | modify | 438 | 0.10 | 184.484 | 191.484 | 173.984 | ||
9316 | 2023.08.15 02:45 | modify | 437 | 0.10 | 184.524 | 177.624 | 195.024 | ||
9317 | 2023.08.15 02:45 | modify | 399 | 0.10 | 181.807 | 182.607 | 192.307 | ||
9318 | 2023.08.15 06:15 | modify | 437 | 0.10 | 184.524 | 177.880 | 195.024 | ||
9319 | 2023.08.15 06:15 | modify | 435 | 0.10 | 183.915 | 177.880 | 194.415 | ||
9320 | 2023.08.15 06:15 | modify | 433 | 0.10 | 183.562 | 177.880 | 194.062 | ||
9321 | 2023.08.15 06:15 | modify | 431 | 0.10 | 182.840 | 177.880 | 193.340 | ||
9322 | 2023.08.15 06:15 | modify | 429 | 0.10 | 182.597 | 177.880 | 193.097 | ||
9323 | 2023.08.15 06:15 | modify | 427 | 0.10 | 182.212 | 177.880 | 192.712 | ||
9324 | 2023.08.15 06:15 | modify | 421 | 0.10 | 182.363 | 177.880 | 192.863 | ||
9325 | 2023.08.15 06:15 | modify | 419 | 0.10 | 182.947 | 177.880 | 193.447 | ||
9326 | 2023.08.15 06:15 | modify | 417 | 0.10 | 182.658 | 177.880 | 193.158 | ||
9327 | 2023.08.15 06:15 | modify | 397 | 0.10 | 182.602 | 177.880 | 193.102 | ||
9328 | 2023.08.15 06:45 | modify | 437 | 0.10 | 184.524 | 178.171 | 195.024 | ||
9329 | 2023.08.15 06:45 | modify | 435 | 0.10 | 183.915 | 178.171 | 194.415 | ||
9330 | 2023.08.15 06:45 | modify | 433 | 0.10 | 183.562 | 178.171 | 194.062 | ||
9331 | 2023.08.15 06:45 | modify | 431 | 0.10 | 182.840 | 178.171 | 193.340 | ||
9332 | 2023.08.15 06:45 | modify | 429 | 0.10 | 182.597 | 178.171 | 193.097 | ||
9333 | 2023.08.15 06:45 | modify | 427 | 0.10 | 182.212 | 183.012 | 192.712 | ||
9334 | 2023.08.15 06:45 | modify | 421 | 0.10 | 182.363 | 183.163 | 192.863 | ||
9335 | 2023.08.15 06:45 | modify | 419 | 0.10 | 182.947 | 178.171 | 193.447 | ||
9336 | 2023.08.15 06:45 | modify | 417 | 0.10 | 182.658 | 178.171 | 193.158 | ||
9337 | 2023.08.15 06:45 | modify | 397 | 0.10 | 182.602 | 178.171 | 193.102 | ||
9338 | 2023.08.15 07:00 | modify | 437 | 0.10 | 184.524 | 178.229 | 195.024 | ||
9339 | 2023.08.15 07:00 | modify | 435 | 0.10 | 183.915 | 178.229 | 194.415 | ||
9340 | 2023.08.15 07:00 | modify | 433 | 0.10 | 183.562 | 178.229 | 194.062 | ||
9341 | 2023.08.15 07:00 | modify | 431 | 0.10 | 182.840 | 178.229 | 193.340 | ||
9342 | 2023.08.15 07:00 | modify | 429 | 0.10 | 182.597 | 178.229 | 193.097 | ||
9343 | 2023.08.15 07:00 | modify | 419 | 0.10 | 182.947 | 178.229 | 193.447 | ||
9344 | 2023.08.15 07:00 | modify | 417 | 0.10 | 182.658 | 178.229 | 193.158 | ||
9345 | 2023.08.15 07:00 | modify | 397 | 0.10 | 182.602 | 178.229 | 193.102 | ||
9346 | 2023.08.15 16:15 | modify | 437 | 0.10 | 184.524 | 178.309 | 195.024 | ||
9347 | 2023.08.15 16:15 | modify | 435 | 0.10 | 183.915 | 178.309 | 194.415 | ||
9348 | 2023.08.15 16:15 | modify | 433 | 0.10 | 183.562 | 178.309 | 194.062 | ||
9349 | 2023.08.15 16:15 | modify | 431 | 0.10 | 182.840 | 178.309 | 193.340 | ||
9350 | 2023.08.15 16:15 | modify | 429 | 0.10 | 182.597 | 178.309 | 193.097 | ||
9351 | 2023.08.15 16:15 | modify | 419 | 0.10 | 182.947 | 178.309 | 193.447 | ||
9352 | 2023.08.15 16:15 | modify | 417 | 0.10 | 182.658 | 178.309 | 193.158 | ||
9353 | 2023.08.15 16:15 | modify | 397 | 0.10 | 182.602 | 178.309 | 193.102 | ||
9354 | 2023.08.16 00:00 | buy | 439 | 0.10 | 184.978 | 0.000 | 0.000 | ||
9355 | 2023.08.16 00:00 | modify | 439 | 0.10 | 184.978 | 177.978 | 195.478 | ||
9356 | 2023.08.16 00:00 | sell | 440 | 0.10 | 184.938 | 0.000 | 0.000 | ||
9357 | 2023.08.16 00:00 | modify | 440 | 0.10 | 184.938 | 191.938 | 174.438 | ||
9358 | 2023.08.16 00:15 | modify | 440 | 0.10 | 184.938 | 191.871 | 174.438 | ||
9359 | 2023.08.16 02:15 | modify | 440 | 0.10 | 184.938 | 191.819 | 174.438 | ||
9360 | 2023.08.16 06:30 | modify | 439 | 0.10 | 184.978 | 178.085 | 195.478 | ||
9361 | 2023.08.16 07:15 | modify | 439 | 0.10 | 184.978 | 178.196 | 195.478 | ||
9362 | 2023.08.16 07:45 | modify | 439 | 0.10 | 184.978 | 178.269 | 195.478 | ||
9363 | 2023.08.16 08:15 | modify | 439 | 0.10 | 184.978 | 178.417 | 195.478 | ||
9364 | 2023.08.16 08:15 | modify | 437 | 0.10 | 184.524 | 178.417 | 195.024 | ||
9365 | 2023.08.16 08:15 | modify | 435 | 0.10 | 183.915 | 178.417 | 194.415 | ||
9366 | 2023.08.16 08:15 | modify | 433 | 0.10 | 183.562 | 178.417 | 194.062 | ||
9367 | 2023.08.16 08:15 | modify | 431 | 0.10 | 182.840 | 178.417 | 193.340 | ||
9368 | 2023.08.16 08:15 | modify | 429 | 0.10 | 182.597 | 183.397 | 193.097 | ||
9369 | 2023.08.16 08:15 | modify | 419 | 0.10 | 182.947 | 178.417 | 193.447 | ||
9370 | 2023.08.16 08:15 | modify | 417 | 0.10 | 182.658 | 178.417 | 193.158 | ||
9371 | 2023.08.16 08:15 | modify | 397 | 0.10 | 182.602 | 183.402 | 193.102 | ||
9372 | 2023.08.16 08:30 | modify | 439 | 0.10 | 184.978 | 178.553 | 195.478 | ||
9373 | 2023.08.16 08:30 | modify | 437 | 0.10 | 184.524 | 178.553 | 195.024 | ||
9374 | 2023.08.16 08:30 | modify | 435 | 0.10 | 183.915 | 178.553 | 194.415 | ||
9375 | 2023.08.16 08:30 | modify | 433 | 0.10 | 183.562 | 178.553 | 194.062 | ||
9376 | 2023.08.16 08:30 | modify | 431 | 0.10 | 182.840 | 178.553 | 193.340 | ||
9377 | 2023.08.16 08:30 | modify | 419 | 0.10 | 182.947 | 178.553 | 193.447 | ||
9378 | 2023.08.16 08:30 | modify | 417 | 0.10 | 182.658 | 183.458 | 193.158 | ||
9379 | 2023.08.16 08:30 | modify | 413 | 0.10 | 177.692 | 178.553 | 188.192 | ||
9380 | 2023.08.16 08:45 | modify | 439 | 0.10 | 184.978 | 178.631 | 195.478 | ||
9381 | 2023.08.16 08:45 | modify | 437 | 0.10 | 184.524 | 178.631 | 195.024 | ||
9382 | 2023.08.16 08:45 | modify | 435 | 0.10 | 183.915 | 178.631 | 194.415 | ||
9383 | 2023.08.16 08:45 | modify | 433 | 0.10 | 183.562 | 178.631 | 194.062 | ||
9384 | 2023.08.16 08:45 | modify | 431 | 0.10 | 182.840 | 178.631 | 193.340 | ||
9385 | 2023.08.16 08:45 | modify | 419 | 0.10 | 182.947 | 178.631 | 193.447 | ||
9386 | 2023.08.16 08:45 | modify | 413 | 0.10 | 177.692 | 178.631 | 188.192 | ||
9387 | 2023.08.16 09:00 | modify | 431 | 0.10 | 182.840 | 183.640 | 193.340 | ||
9388 | 2023.08.16 09:15 | modify | 439 | 0.10 | 184.978 | 178.748 | 195.478 | ||
9389 | 2023.08.16 09:15 | modify | 437 | 0.10 | 184.524 | 178.748 | 195.024 | ||
9390 | 2023.08.16 09:15 | modify | 435 | 0.10 | 183.915 | 178.748 | 194.415 | ||
9391 | 2023.08.16 09:15 | modify | 433 | 0.10 | 183.562 | 178.748 | 194.062 | ||
9392 | 2023.08.16 09:15 | modify | 419 | 0.10 | 182.947 | 183.747 | 193.447 | ||
9393 | 2023.08.16 09:15 | modify | 413 | 0.10 | 177.692 | 178.748 | 188.192 | ||
9394 | 2023.08.16 14:15 | modify | 439 | 0.10 | 184.978 | 178.900 | 195.478 | ||
9395 | 2023.08.16 14:15 | modify | 437 | 0.10 | 184.524 | 178.900 | 195.024 | ||
9396 | 2023.08.16 14:15 | modify | 435 | 0.10 | 183.915 | 178.900 | 194.415 | ||
9397 | 2023.08.16 14:15 | modify | 433 | 0.10 | 183.562 | 178.900 | 194.062 | ||
9398 | 2023.08.16 14:15 | modify | 413 | 0.10 | 177.692 | 178.900 | 188.192 | ||
9399 | 2023.08.16 14:30 | modify | 439 | 0.10 | 184.978 | 178.968 | 195.478 | ||
9400 | 2023.08.16 14:30 | modify | 437 | 0.10 | 184.524 | 178.968 | 195.024 | ||
9401 | 2023.08.16 14:30 | modify | 435 | 0.10 | 183.915 | 178.968 | 194.415 | ||
9402 | 2023.08.16 14:30 | modify | 433 | 0.10 | 183.562 | 178.968 | 194.062 | ||
9403 | 2023.08.16 14:30 | modify | 413 | 0.10 | 177.692 | 178.968 | 188.192 | ||
9404 | 2023.08.16 17:45 | modify | 439 | 0.10 | 184.978 | 179.033 | 195.478 | ||
9405 | 2023.08.16 17:45 | modify | 437 | 0.10 | 184.524 | 179.033 | 195.024 | ||
9406 | 2023.08.16 17:45 | modify | 435 | 0.10 | 183.915 | 179.033 | 194.415 | ||
9407 | 2023.08.16 17:45 | modify | 433 | 0.10 | 183.562 | 179.033 | 194.062 | ||
9408 | 2023.08.16 17:45 | modify | 413 | 0.10 | 177.692 | 179.033 | 188.192 | ||
9409 | 2023.08.16 18:15 | modify | 439 | 0.10 | 184.978 | 179.088 | 195.478 | ||
9410 | 2023.08.16 18:15 | modify | 437 | 0.10 | 184.524 | 179.088 | 195.024 | ||
9411 | 2023.08.16 18:15 | modify | 435 | 0.10 | 183.915 | 179.088 | 194.415 | ||
9412 | 2023.08.16 18:15 | modify | 433 | 0.10 | 183.562 | 179.088 | 194.062 | ||
9413 | 2023.08.16 18:15 | modify | 413 | 0.10 | 177.692 | 179.088 | 188.192 | ||
9414 | 2023.08.16 18:30 | modify | 439 | 0.10 | 184.978 | 179.252 | 195.478 | ||
9415 | 2023.08.16 18:30 | modify | 437 | 0.10 | 184.524 | 179.252 | 195.024 | ||
9416 | 2023.08.16 18:30 | modify | 435 | 0.10 | 183.915 | 179.252 | 194.415 | ||
9417 | 2023.08.16 18:30 | modify | 433 | 0.10 | 183.562 | 179.252 | 194.062 | ||
9418 | 2023.08.16 18:30 | modify | 413 | 0.10 | 177.692 | 179.252 | 188.192 | ||
9419 | 2023.08.17 00:00 | buy | 441 | 0.10 | 186.282 | 0.000 | 0.000 | ||
9420 | 2023.08.17 00:00 | modify | 441 | 0.10 | 186.282 | 179.282 | 196.782 | ||
9421 | 2023.08.17 00:00 | sell | 442 | 0.10 | 186.242 | 0.000 | 0.000 | ||
9422 | 2023.08.17 00:00 | modify | 442 | 0.10 | 186.242 | 193.242 | 175.742 | ||
9423 | 2023.08.17 00:15 | modify | 441 | 0.10 | 186.282 | 179.344 | 196.782 | ||
9424 | 2023.08.17 00:15 | modify | 439 | 0.10 | 184.978 | 179.344 | 195.478 | ||
9425 | 2023.08.17 00:15 | modify | 437 | 0.10 | 184.524 | 179.344 | 195.024 | ||
9426 | 2023.08.17 00:15 | modify | 435 | 0.10 | 183.915 | 179.344 | 194.415 | ||
9427 | 2023.08.17 00:15 | modify | 433 | 0.10 | 183.562 | 179.344 | 194.062 | ||
9428 | 2023.08.17 00:15 | modify | 413 | 0.10 | 177.692 | 179.344 | 188.192 | ||
9429 | 2023.08.17 03:15 | modify | 442 | 0.10 | 186.242 | 193.168 | 175.742 | ||
9430 | 2023.08.17 07:00 | modify | 441 | 0.10 | 186.282 | 179.454 | 196.782 | ||
9431 | 2023.08.17 07:00 | modify | 439 | 0.10 | 184.978 | 179.454 | 195.478 | ||
9432 | 2023.08.17 07:00 | modify | 437 | 0.10 | 184.524 | 179.454 | 195.024 | ||
9433 | 2023.08.17 07:00 | modify | 435 | 0.10 | 183.915 | 179.454 | 194.415 | ||
9434 | 2023.08.17 07:00 | modify | 433 | 0.10 | 183.562 | 184.362 | 194.062 | ||
9435 | 2023.08.17 07:00 | modify | 413 | 0.10 | 177.692 | 179.454 | 188.192 | ||
9436 | 2023.08.17 09:00 | modify | 442 | 0.10 | 186.242 | 192.938 | 175.742 | ||
9437 | 2023.08.17 09:30 | modify | 442 | 0.10 | 186.242 | 192.859 | 175.742 | ||
9438 | 2023.08.17 19:30 | modify | 442 | 0.10 | 186.242 | 192.645 | 175.742 | ||
9439 | 2023.08.18 00:00 | buy | 443 | 0.10 | 185.775 | 0.000 | 0.000 | ||
9440 | 2023.08.18 00:00 | modify | 443 | 0.10 | 185.775 | 178.775 | 196.275 | ||
9441 | 2023.08.18 00:00 | sell | 444 | 0.10 | 185.735 | 0.000 | 0.000 | ||
9442 | 2023.08.18 00:00 | modify | 444 | 0.10 | 185.735 | 192.735 | 175.235 | ||
9443 | 2023.08.18 00:15 | modify | 443 | 0.10 | 185.775 | 178.830 | 196.275 | ||
9444 | 2023.08.18 01:00 | modify | 444 | 0.10 | 185.735 | 192.633 | 175.235 | ||
9445 | 2023.08.18 01:45 | modify | 444 | 0.10 | 185.735 | 192.567 | 175.235 | ||
9446 | 2023.08.18 01:45 | modify | 442 | 0.10 | 186.242 | 192.567 | 175.742 | ||
9447 | 2023.08.18 03:30 | modify | 444 | 0.10 | 185.735 | 192.473 | 175.235 | ||
9448 | 2023.08.18 03:30 | modify | 442 | 0.10 | 186.242 | 192.473 | 175.742 | ||
9449 | 2023.08.18 04:00 | modify | 444 | 0.10 | 185.735 | 192.396 | 175.235 | ||
9450 | 2023.08.18 04:00 | modify | 442 | 0.10 | 186.242 | 192.396 | 175.742 | ||
9451 | 2023.08.18 05:15 | modify | 444 | 0.10 | 185.735 | 192.303 | 175.235 | ||
9452 | 2023.08.18 05:15 | modify | 442 | 0.10 | 186.242 | 192.303 | 175.742 | ||
9453 | 2023.08.18 05:30 | modify | 444 | 0.10 | 185.735 | 192.242 | 175.235 | ||
9454 | 2023.08.18 05:30 | modify | 442 | 0.10 | 186.242 | 192.242 | 175.742 | ||
9455 | 2023.08.18 06:15 | modify | 444 | 0.10 | 185.735 | 192.032 | 175.235 | ||
9456 | 2023.08.18 06:15 | modify | 442 | 0.10 | 186.242 | 192.032 | 175.742 | ||
9457 | 2023.08.18 06:30 | modify | 444 | 0.10 | 185.735 | 191.890 | 175.235 | ||
9458 | 2023.08.18 06:30 | modify | 442 | 0.10 | 186.242 | 191.890 | 175.742 | ||
9459 | 2023.08.18 06:45 | modify | 444 | 0.10 | 185.735 | 191.732 | 175.235 | ||
9460 | 2023.08.18 06:45 | modify | 442 | 0.10 | 186.242 | 191.732 | 175.742 | ||
9461 | 2023.08.18 06:45 | modify | 440 | 0.10 | 184.938 | 191.732 | 174.438 | ||
9462 | 2023.08.18 07:45 | modify | 444 | 0.10 | 185.735 | 191.661 | 175.235 | ||
9463 | 2023.08.18 07:45 | modify | 442 | 0.10 | 186.242 | 191.661 | 175.742 | ||
9464 | 2023.08.18 07:45 | modify | 440 | 0.10 | 184.938 | 191.661 | 174.438 | ||
9465 | 2023.08.21 00:00 | buy | 445 | 0.10 | 185.193 | 0.000 | 0.000 | ||
9466 | 2023.08.21 00:00 | modify | 445 | 0.10 | 185.193 | 178.193 | 195.693 | ||
9467 | 2023.08.21 00:00 | sell | 446 | 0.10 | 185.153 | 0.000 | 0.000 | ||
9468 | 2023.08.21 00:00 | modify | 446 | 0.10 | 185.153 | 192.153 | 174.653 | ||
9469 | 2023.08.21 00:15 | modify | 446 | 0.10 | 185.153 | 192.100 | 174.653 | ||
9470 | 2023.08.21 02:00 | modify | 445 | 0.10 | 185.193 | 178.335 | 195.693 | ||
9471 | 2023.08.21 02:15 | modify | 445 | 0.10 | 185.193 | 178.421 | 195.693 | ||
9472 | 2023.08.21 09:30 | modify | 445 | 0.10 | 185.193 | 178.474 | 195.693 | ||
9473 | 2023.08.21 09:45 | modify | 445 | 0.10 | 185.193 | 178.543 | 195.693 | ||
9474 | 2023.08.21 10:00 | modify | 445 | 0.10 | 185.193 | 178.714 | 195.693 | ||
9475 | 2023.08.21 10:15 | modify | 445 | 0.10 | 185.193 | 178.858 | 195.693 | ||
9476 | 2023.08.21 11:00 | modify | 445 | 0.10 | 185.193 | 178.922 | 195.693 | ||
9477 | 2023.08.21 11:00 | modify | 443 | 0.10 | 185.775 | 178.922 | 196.275 | ||
9478 | 2023.08.21 11:15 | modify | 445 | 0.10 | 185.193 | 179.066 | 195.693 | ||
9479 | 2023.08.21 11:15 | modify | 443 | 0.10 | 185.775 | 179.066 | 196.275 | ||
9480 | 2023.08.21 12:15 | modify | 445 | 0.10 | 185.193 | 179.169 | 195.693 | ||
9481 | 2023.08.21 12:15 | modify | 443 | 0.10 | 185.775 | 179.169 | 196.275 | ||
9482 | 2023.08.21 12:45 | modify | 445 | 0.10 | 185.193 | 179.255 | 195.693 | ||
9483 | 2023.08.21 12:45 | modify | 443 | 0.10 | 185.775 | 179.255 | 196.275 | ||
9484 | 2023.08.21 13:15 | modify | 445 | 0.10 | 185.193 | 179.307 | 195.693 | ||
9485 | 2023.08.21 13:15 | modify | 443 | 0.10 | 185.775 | 179.307 | 196.275 | ||
9486 | 2023.08.21 16:30 | modify | 445 | 0.10 | 185.193 | 179.453 | 195.693 | ||
9487 | 2023.08.21 16:30 | modify | 443 | 0.10 | 185.775 | 179.453 | 196.275 | ||
9488 | 2023.08.21 19:15 | modify | 445 | 0.10 | 185.193 | 179.512 | 195.693 | ||
9489 | 2023.08.21 19:15 | modify | 443 | 0.10 | 185.775 | 179.512 | 196.275 | ||
9490 | 2023.08.21 19:15 | modify | 441 | 0.10 | 186.282 | 179.512 | 196.782 | ||
9491 | 2023.08.21 19:15 | modify | 439 | 0.10 | 184.978 | 179.512 | 195.478 | ||
9492 | 2023.08.21 19:15 | modify | 437 | 0.10 | 184.524 | 179.512 | 195.024 | ||
9493 | 2023.08.21 19:15 | modify | 435 | 0.10 | 183.915 | 179.512 | 194.415 | ||
9494 | 2023.08.21 19:15 | modify | 413 | 0.10 | 177.692 | 179.512 | 188.192 | ||
9495 | 2023.08.21 19:30 | modify | 445 | 0.10 | 185.193 | 179.564 | 195.693 | ||
9496 | 2023.08.21 19:30 | modify | 443 | 0.10 | 185.775 | 179.564 | 196.275 | ||
9497 | 2023.08.21 19:30 | modify | 441 | 0.10 | 186.282 | 179.564 | 196.782 | ||
9498 | 2023.08.21 19:30 | modify | 439 | 0.10 | 184.978 | 179.564 | 195.478 | ||
9499 | 2023.08.21 19:30 | modify | 437 | 0.10 | 184.524 | 179.564 | 195.024 | ||
9500 | 2023.08.21 19:30 | modify | 435 | 0.10 | 183.915 | 179.564 | 194.415 | ||
9501 | 2023.08.21 19:30 | modify | 413 | 0.10 | 177.692 | 179.564 | 188.192 | ||
9502 | 2023.08.21 19:45 | modify | 445 | 0.10 | 185.193 | 179.637 | 195.693 | ||
9503 | 2023.08.21 19:45 | modify | 443 | 0.10 | 185.775 | 179.637 | 196.275 | ||
9504 | 2023.08.21 19:45 | modify | 441 | 0.10 | 186.282 | 179.637 | 196.782 | ||
9505 | 2023.08.21 19:45 | modify | 439 | 0.10 | 184.978 | 179.637 | 195.478 | ||
9506 | 2023.08.21 19:45 | modify | 437 | 0.10 | 184.524 | 179.637 | 195.024 | ||
9507 | 2023.08.21 19:45 | modify | 435 | 0.10 | 183.915 | 179.637 | 194.415 | ||
9508 | 2023.08.21 19:45 | modify | 413 | 0.10 | 177.692 | 179.637 | 188.192 | ||
9509 | 2023.08.22 00:00 | buy | 447 | 0.10 | 186.642 | 0.000 | 0.000 | ||
9510 | 2023.08.22 00:00 | modify | 447 | 0.10 | 186.642 | 179.642 | 197.142 | ||
9511 | 2023.08.22 00:00 | sell | 448 | 0.10 | 186.602 | 0.000 | 0.000 | ||
9512 | 2023.08.22 00:00 | modify | 448 | 0.10 | 186.602 | 193.602 | 176.102 | ||
9513 | 2023.08.22 00:15 | modify | 447 | 0.10 | 186.642 | 179.708 | 197.142 | ||
9514 | 2023.08.22 00:15 | modify | 445 | 0.10 | 185.193 | 179.708 | 195.693 | ||
9515 | 2023.08.22 00:15 | modify | 443 | 0.10 | 185.775 | 179.708 | 196.275 | ||
9516 | 2023.08.22 00:15 | modify | 441 | 0.10 | 186.282 | 179.708 | 196.782 | ||
9517 | 2023.08.22 00:15 | modify | 439 | 0.10 | 184.978 | 179.708 | 195.478 | ||
9518 | 2023.08.22 00:15 | modify | 437 | 0.10 | 184.524 | 179.708 | 195.024 | ||
9519 | 2023.08.22 00:15 | modify | 435 | 0.10 | 183.915 | 179.708 | 194.415 | ||
9520 | 2023.08.22 00:15 | modify | 413 | 0.10 | 177.692 | 179.708 | 188.192 | ||
9521 | 2023.08.22 01:15 | modify | 448 | 0.10 | 186.602 | 193.498 | 176.102 | ||
9522 | 2023.08.22 03:15 | modify | 448 | 0.10 | 186.602 | 193.416 | 176.102 | ||
9523 | 2023.08.22 08:15 | modify | 448 | 0.10 | 186.602 | 193.340 | 176.102 | ||
9524 | 2023.08.22 09:00 | modify | 448 | 0.10 | 186.602 | 193.158 | 176.102 | ||
9525 | 2023.08.22 10:30 | modify | 448 | 0.10 | 186.602 | 193.052 | 176.102 | ||
9526 | 2023.08.22 13:45 | modify | 448 | 0.10 | 186.602 | 192.957 | 176.102 | ||
9527 | 2023.08.22 14:00 | modify | 448 | 0.10 | 186.602 | 192.868 | 176.102 | ||
9528 | 2023.08.22 14:15 | modify | 448 | 0.10 | 186.602 | 192.777 | 176.102 | ||
9529 | 2023.08.22 15:15 | modify | 448 | 0.10 | 186.602 | 192.725 | 176.102 | ||
9530 | 2023.08.22 15:30 | modify | 448 | 0.10 | 186.602 | 192.660 | 176.102 | ||
9531 | 2023.08.22 17:15 | modify | 448 | 0.10 | 186.602 | 192.604 | 176.102 | ||
9532 | 2023.08.23 00:00 | buy | 449 | 0.10 | 185.625 | 0.000 | 0.000 | ||
9533 | 2023.08.23 00:00 | modify | 449 | 0.10 | 185.625 | 178.625 | 196.125 | ||
9534 | 2023.08.23 00:00 | sell | 450 | 0.10 | 185.585 | 0.000 | 0.000 | ||
9535 | 2023.08.23 00:00 | modify | 450 | 0.10 | 185.585 | 192.585 | 175.085 | ||
9536 | 2023.08.23 01:00 | modify | 450 | 0.10 | 185.585 | 192.524 | 175.085 | ||
9537 | 2023.08.23 01:00 | modify | 448 | 0.10 | 186.602 | 192.524 | 176.102 | ||
9538 | 2023.08.23 04:15 | modify | 449 | 0.10 | 185.625 | 178.706 | 196.125 | ||
9539 | 2023.08.23 07:00 | modify | 449 | 0.10 | 185.625 | 178.781 | 196.125 | ||
9540 | 2023.08.23 07:15 | modify | 449 | 0.10 | 185.625 | 178.864 | 196.125 | ||
9541 | 2023.08.23 07:45 | modify | 450 | 0.10 | 185.585 | 192.110 | 175.085 | ||
9542 | 2023.08.23 07:45 | modify | 448 | 0.10 | 186.602 | 192.110 | 176.102 | ||
9543 | 2023.08.23 08:00 | modify | 450 | 0.10 | 185.585 | 191.977 | 175.085 | ||
9544 | 2023.08.23 08:00 | modify | 448 | 0.10 | 186.602 | 191.977 | 176.102 | ||
9545 | 2023.08.23 08:00 | modify | 446 | 0.10 | 185.153 | 191.977 | 174.653 | ||
9546 | 2023.08.23 08:45 | s/l | 433 | 0.10 | 184.362 | 184.362 | 194.062 | 63.67 | 35101.26 |
9547 | 2023.08.23 08:45 | modify | 450 | 0.10 | 185.585 | 191.351 | 175.085 | ||
9548 | 2023.08.23 08:45 | modify | 448 | 0.10 | 186.602 | 191.351 | 176.102 | ||
9549 | 2023.08.23 08:45 | modify | 446 | 0.10 | 185.153 | 191.351 | 174.653 | ||
9550 | 2023.08.23 08:45 | modify | 444 | 0.10 | 185.735 | 191.351 | 175.235 | ||
9551 | 2023.08.23 08:45 | modify | 442 | 0.10 | 186.242 | 191.351 | 175.742 | ||
9552 | 2023.08.23 08:45 | modify | 440 | 0.10 | 184.938 | 191.351 | 174.438 | ||
9553 | 2023.08.23 08:45 | modify | 438 | 0.10 | 184.484 | 191.351 | 173.984 | ||
9554 | 2023.08.23 09:15 | modify | 450 | 0.10 | 185.585 | 191.090 | 175.085 | ||
9555 | 2023.08.23 09:15 | modify | 448 | 0.10 | 186.602 | 191.090 | 176.102 | ||
9556 | 2023.08.23 09:15 | modify | 446 | 0.10 | 185.153 | 191.090 | 174.653 | ||
9557 | 2023.08.23 09:15 | modify | 444 | 0.10 | 185.735 | 191.090 | 175.235 | ||
9558 | 2023.08.23 09:15 | modify | 442 | 0.10 | 186.242 | 191.090 | 175.742 | ||
9559 | 2023.08.23 09:15 | modify | 440 | 0.10 | 184.938 | 191.090 | 174.438 | ||
9560 | 2023.08.23 09:15 | modify | 438 | 0.10 | 184.484 | 191.090 | 173.984 | ||
9561 | 2023.08.23 10:00 | modify | 450 | 0.10 | 185.585 | 190.901 | 175.085 | ||
9562 | 2023.08.23 10:00 | modify | 448 | 0.10 | 186.602 | 190.901 | 176.102 | ||
9563 | 2023.08.23 10:00 | modify | 446 | 0.10 | 185.153 | 190.901 | 174.653 | ||
9564 | 2023.08.23 10:00 | modify | 444 | 0.10 | 185.735 | 190.901 | 175.235 | ||
9565 | 2023.08.23 10:00 | modify | 442 | 0.10 | 186.242 | 190.901 | 175.742 | ||
9566 | 2023.08.23 10:00 | modify | 440 | 0.10 | 184.938 | 190.901 | 174.438 | ||
9567 | 2023.08.23 10:00 | modify | 438 | 0.10 | 184.484 | 190.901 | 173.984 | ||
9568 | 2023.08.23 11:00 | s/l | 419 | 0.10 | 183.747 | 183.747 | 193.447 | 74.18 | 35175.45 |
9569 | 2023.08.23 11:00 | s/l | 431 | 0.10 | 183.640 | 183.640 | 193.340 | 64.63 | 35240.07 |
9570 | 2023.08.23 11:00 | modify | 450 | 0.10 | 185.585 | 190.731 | 175.085 | ||
9571 | 2023.08.23 11:00 | modify | 448 | 0.10 | 186.602 | 185.802 | 176.102 | ||
9572 | 2023.08.23 11:00 | modify | 446 | 0.10 | 185.153 | 190.731 | 174.653 | ||
9573 | 2023.08.23 11:00 | modify | 444 | 0.10 | 185.735 | 190.731 | 175.235 | ||
9574 | 2023.08.23 11:00 | modify | 442 | 0.10 | 186.242 | 190.731 | 175.742 | ||
9575 | 2023.08.23 11:00 | modify | 440 | 0.10 | 184.938 | 190.731 | 174.438 | ||
9576 | 2023.08.23 11:00 | modify | 438 | 0.10 | 184.484 | 190.731 | 173.984 | ||
9577 | 2023.08.23 11:30 | modify | 450 | 0.10 | 185.585 | 190.633 | 175.085 | ||
9578 | 2023.08.23 11:30 | modify | 446 | 0.10 | 185.153 | 190.633 | 174.653 | ||
9579 | 2023.08.23 11:30 | modify | 444 | 0.10 | 185.735 | 190.633 | 175.235 | ||
9580 | 2023.08.23 11:30 | modify | 442 | 0.10 | 186.242 | 190.633 | 175.742 | ||
9581 | 2023.08.23 11:30 | modify | 440 | 0.10 | 184.938 | 190.633 | 174.438 | ||
9582 | 2023.08.23 11:30 | modify | 438 | 0.10 | 184.484 | 190.633 | 173.984 | ||
9583 | 2023.08.23 14:00 | s/l | 397 | 0.10 | 183.402 | 183.402 | 193.102 | 96.15 | 35336.23 |
9584 | 2023.08.23 14:00 | s/l | 417 | 0.10 | 183.458 | 183.458 | 193.158 | 75.14 | 35411.37 |
9585 | 2023.08.23 14:00 | s/l | 429 | 0.10 | 183.397 | 183.397 | 193.097 | 67.49 | 35478.86 |
9586 | 2023.08.23 14:00 | modify | 450 | 0.10 | 185.585 | 190.543 | 175.085 | ||
9587 | 2023.08.23 14:00 | modify | 446 | 0.10 | 185.153 | 190.543 | 174.653 | ||
9588 | 2023.08.23 14:00 | modify | 444 | 0.10 | 185.735 | 190.543 | 175.235 | ||
9589 | 2023.08.23 14:00 | modify | 442 | 0.10 | 186.242 | 190.543 | 175.742 | ||
9590 | 2023.08.23 14:00 | modify | 440 | 0.10 | 184.938 | 190.543 | 174.438 | ||
9591 | 2023.08.23 14:00 | modify | 438 | 0.10 | 184.484 | 190.543 | 173.984 | ||
9592 | 2023.08.23 14:00 | modify | 436 | 0.10 | 183.875 | 190.543 | 173.375 | ||
9593 | 2023.08.24 00:00 | buy | 451 | 0.10 | 184.040 | 0.000 | 0.000 | ||
9594 | 2023.08.24 00:00 | modify | 451 | 0.10 | 184.040 | 177.040 | 194.540 | ||
9595 | 2023.08.24 00:00 | sell | 452 | 0.10 | 184.000 | 0.000 | 0.000 | ||
9596 | 2023.08.24 00:00 | modify | 452 | 0.10 | 184.000 | 191.000 | 173.500 | ||
9597 | 2023.08.24 00:30 | modify | 451 | 0.10 | 184.040 | 177.105 | 194.540 | ||
9598 | 2023.08.24 01:15 | modify | 451 | 0.10 | 184.040 | 177.184 | 194.540 | ||
9599 | 2023.08.24 01:45 | modify | 451 | 0.10 | 184.040 | 177.276 | 194.540 | ||
9600 | 2023.08.24 02:45 | modify | 451 | 0.10 | 184.040 | 177.330 | 194.540 | ||
9601 | 2023.08.24 03:30 | modify | 451 | 0.10 | 184.040 | 177.434 | 194.540 | ||
9602 | 2023.08.24 04:45 | modify | 451 | 0.10 | 184.040 | 177.595 | 194.540 | ||
9603 | 2023.08.24 05:30 | modify | 451 | 0.10 | 184.040 | 177.656 | 194.540 | ||
9604 | 2023.08.24 06:00 | modify | 451 | 0.10 | 184.040 | 177.712 | 194.540 | ||
9605 | 2023.08.24 18:45 | modify | 452 | 0.10 | 184.000 | 190.880 | 173.500 | ||
9606 | 2023.08.24 19:45 | modify | 452 | 0.10 | 184.000 | 190.760 | 173.500 | ||
9607 | 2023.08.24 20:00 | modify | 452 | 0.10 | 184.000 | 190.672 | 173.500 | ||
9608 | 2023.08.25 00:00 | buy | 453 | 0.10 | 183.923 | 0.000 | 0.000 | ||
9609 | 2023.08.25 00:00 | modify | 453 | 0.10 | 183.923 | 176.923 | 194.423 | ||
9610 | 2023.08.25 00:00 | sell | 454 | 0.10 | 183.883 | 0.000 | 0.000 | ||
9611 | 2023.08.25 00:00 | modify | 454 | 0.10 | 183.883 | 190.883 | 173.383 | ||
9612 | 2023.08.25 01:30 | modify | 453 | 0.10 | 183.923 | 176.975 | 194.423 | ||
9613 | 2023.08.25 02:15 | modify | 454 | 0.10 | 183.883 | 190.805 | 173.383 | ||
9614 | 2023.08.25 02:30 | modify | 454 | 0.10 | 183.883 | 190.713 | 173.383 | ||
9615 | 2023.08.25 02:45 | modify | 454 | 0.10 | 183.883 | 190.569 | 173.383 | ||
9616 | 2023.08.25 02:45 | modify | 452 | 0.10 | 184.000 | 190.569 | 173.500 | ||
9617 | 2023.08.25 03:30 | modify | 454 | 0.10 | 183.883 | 190.443 | 173.383 | ||
9618 | 2023.08.25 03:30 | modify | 452 | 0.10 | 184.000 | 190.443 | 173.500 | ||
9619 | 2023.08.25 03:30 | modify | 450 | 0.10 | 185.585 | 190.443 | 175.085 | ||
9620 | 2023.08.25 03:30 | modify | 446 | 0.10 | 185.153 | 190.443 | 174.653 | ||
9621 | 2023.08.25 03:30 | modify | 444 | 0.10 | 185.735 | 190.443 | 175.235 | ||
9622 | 2023.08.25 03:30 | modify | 442 | 0.10 | 186.242 | 190.443 | 175.742 | ||
9623 | 2023.08.25 03:30 | modify | 440 | 0.10 | 184.938 | 190.443 | 174.438 | ||
9624 | 2023.08.25 03:30 | modify | 438 | 0.10 | 184.484 | 190.443 | 173.984 | ||
9625 | 2023.08.25 03:30 | modify | 436 | 0.10 | 183.875 | 190.443 | 173.375 | ||
9626 | 2023.08.25 03:30 | modify | 434 | 0.10 | 183.522 | 190.443 | 173.022 | ||
9627 | 2023.08.25 11:00 | modify | 453 | 0.10 | 183.923 | 177.033 | 194.423 | ||
9628 | 2023.08.25 11:15 | modify | 453 | 0.10 | 183.923 | 177.170 | 194.423 | ||
9629 | 2023.08.25 14:15 | modify | 453 | 0.10 | 183.923 | 177.243 | 194.423 | ||
9630 | 2023.08.25 19:30 | modify | 453 | 0.10 | 183.923 | 177.369 | 194.423 | ||
9631 | 2023.08.27 23:15 | modify | 453 | 0.10 | 183.923 | 177.497 | 194.423 | ||
9632 | 2023.08.28 00:00 | buy | 455 | 0.10 | 184.519 | 0.000 | 0.000 | ||
9633 | 2023.08.28 00:00 | modify | 455 | 0.10 | 184.519 | 177.519 | 195.019 | ||
9634 | 2023.08.28 00:00 | sell | 456 | 0.10 | 184.479 | 0.000 | 0.000 | ||
9635 | 2023.08.28 00:00 | modify | 456 | 0.10 | 184.479 | 191.479 | 173.979 | ||
9636 | 2023.08.28 01:30 | modify | 455 | 0.10 | 184.519 | 177.603 | 195.019 | ||
9637 | 2023.08.28 01:30 | modify | 453 | 0.10 | 183.923 | 177.603 | 194.423 | ||
9638 | 2023.08.28 07:15 | modify | 456 | 0.10 | 184.479 | 191.403 | 173.979 | ||
9639 | 2023.08.28 07:30 | modify | 456 | 0.10 | 184.479 | 191.297 | 173.979 | ||
9640 | 2023.08.28 20:00 | modify | 455 | 0.10 | 184.519 | 177.661 | 195.019 | ||
9641 | 2023.08.28 20:00 | modify | 453 | 0.10 | 183.923 | 177.661 | 194.423 | ||
9642 | 2023.08.29 00:00 | buy | 457 | 0.10 | 184.736 | 0.000 | 0.000 | ||
9643 | 2023.08.29 00:00 | modify | 457 | 0.10 | 184.736 | 177.736 | 195.236 | ||
9644 | 2023.08.29 00:00 | sell | 458 | 0.10 | 184.696 | 0.000 | 0.000 | ||
9645 | 2023.08.29 00:00 | modify | 458 | 0.10 | 184.696 | 191.696 | 174.196 | ||
9646 | 2023.08.29 00:45 | modify | 458 | 0.10 | 184.696 | 191.626 | 174.196 | ||
9647 | 2023.08.29 01:00 | modify | 455 | 0.10 | 184.519 | 177.733 | 195.019 | ||
9648 | 2023.08.29 01:00 | modify | 453 | 0.10 | 183.923 | 177.733 | 194.423 | ||
9649 | 2023.08.29 02:15 | modify | 457 | 0.10 | 184.736 | 177.811 | 195.236 | ||
9650 | 2023.08.29 02:15 | modify | 455 | 0.10 | 184.519 | 177.811 | 195.019 | ||
9651 | 2023.08.29 02:15 | modify | 453 | 0.10 | 183.923 | 177.811 | 194.423 | ||
9652 | 2023.08.29 02:15 | modify | 451 | 0.10 | 184.040 | 177.811 | 194.540 | ||
9653 | 2023.08.29 03:30 | modify | 457 | 0.10 | 184.736 | 177.872 | 195.236 | ||
9654 | 2023.08.29 03:30 | modify | 455 | 0.10 | 184.519 | 177.872 | 195.019 | ||
9655 | 2023.08.29 03:30 | modify | 453 | 0.10 | 183.923 | 177.872 | 194.423 | ||
9656 | 2023.08.29 03:30 | modify | 451 | 0.10 | 184.040 | 177.872 | 194.540 | ||
9657 | 2023.08.29 05:15 | modify | 457 | 0.10 | 184.736 | 177.940 | 195.236 | ||
9658 | 2023.08.29 05:15 | modify | 455 | 0.10 | 184.519 | 177.940 | 195.019 | ||
9659 | 2023.08.29 05:15 | modify | 453 | 0.10 | 183.923 | 177.940 | 194.423 | ||
9660 | 2023.08.29 05:15 | modify | 451 | 0.10 | 184.040 | 177.940 | 194.540 | ||
9661 | 2023.08.29 11:30 | modify | 457 | 0.10 | 184.736 | 178.045 | 195.236 | ||
9662 | 2023.08.29 11:30 | modify | 455 | 0.10 | 184.519 | 178.045 | 195.019 | ||
9663 | 2023.08.29 11:30 | modify | 453 | 0.10 | 183.923 | 178.045 | 194.423 | ||
9664 | 2023.08.29 11:30 | modify | 451 | 0.10 | 184.040 | 178.045 | 194.540 | ||
9665 | 2023.08.29 12:00 | modify | 457 | 0.10 | 184.736 | 178.200 | 195.236 | ||
9666 | 2023.08.29 12:00 | modify | 455 | 0.10 | 184.519 | 178.200 | 195.019 | ||
9667 | 2023.08.29 12:00 | modify | 453 | 0.10 | 183.923 | 178.200 | 194.423 | ||
9668 | 2023.08.29 12:00 | modify | 451 | 0.10 | 184.040 | 178.200 | 194.540 | ||
9669 | 2023.08.29 14:45 | modify | 458 | 0.10 | 184.696 | 191.410 | 174.196 | ||
9670 | 2023.08.29 15:00 | modify | 458 | 0.10 | 184.696 | 191.236 | 174.196 | ||
9671 | 2023.08.29 15:00 | modify | 456 | 0.10 | 184.479 | 191.236 | 173.979 | ||
9672 | 2023.08.29 16:00 | modify | 458 | 0.10 | 184.696 | 191.171 | 174.196 | ||
9673 | 2023.08.29 16:00 | modify | 456 | 0.10 | 184.479 | 191.171 | 173.979 | ||
9674 | 2023.08.30 00:00 | buy | 459 | 0.10 | 184.491 | 0.000 | 0.000 | ||
9675 | 2023.08.30 00:00 | modify | 459 | 0.10 | 184.491 | 177.491 | 194.991 | ||
9676 | 2023.08.30 00:00 | sell | 460 | 0.10 | 184.451 | 0.000 | 0.000 | ||
9677 | 2023.08.30 00:00 | modify | 460 | 0.10 | 184.451 | 191.451 | 173.951 | ||
9678 | 2023.08.30 00:15 | modify | 459 | 0.10 | 184.491 | 177.548 | 194.991 | ||
9679 | 2023.08.30 00:30 | modify | 459 | 0.10 | 184.491 | 177.617 | 194.991 | ||
9680 | 2023.08.30 06:15 | modify | 459 | 0.10 | 184.491 | 177.699 | 194.991 | ||
9681 | 2023.08.30 06:30 | modify | 459 | 0.10 | 184.491 | 177.778 | 194.991 | ||
9682 | 2023.08.30 06:45 | modify | 459 | 0.10 | 184.491 | 177.910 | 194.991 | ||
9683 | 2023.08.30 07:30 | modify | 459 | 0.10 | 184.491 | 177.981 | 194.991 | ||
9684 | 2023.08.30 07:45 | modify | 459 | 0.10 | 184.491 | 178.173 | 194.991 | ||
9685 | 2023.08.30 09:30 | modify | 459 | 0.10 | 184.491 | 178.341 | 194.991 | ||
9686 | 2023.08.30 09:30 | modify | 457 | 0.10 | 184.736 | 178.341 | 195.236 | ||
9687 | 2023.08.30 09:30 | modify | 455 | 0.10 | 184.519 | 178.341 | 195.019 | ||
9688 | 2023.08.30 09:30 | modify | 453 | 0.10 | 183.923 | 178.341 | 194.423 | ||
9689 | 2023.08.30 09:30 | modify | 451 | 0.10 | 184.040 | 178.341 | 194.540 | ||
9690 | 2023.08.30 12:30 | modify | 459 | 0.10 | 184.491 | 178.419 | 194.991 | ||
9691 | 2023.08.30 12:30 | modify | 457 | 0.10 | 184.736 | 178.419 | 195.236 | ||
9692 | 2023.08.30 12:30 | modify | 455 | 0.10 | 184.519 | 178.419 | 195.019 | ||
9693 | 2023.08.30 12:30 | modify | 453 | 0.10 | 183.923 | 178.419 | 194.423 | ||
9694 | 2023.08.30 12:30 | modify | 451 | 0.10 | 184.040 | 178.419 | 194.540 | ||
9695 | 2023.08.30 14:00 | modify | 459 | 0.10 | 184.491 | 178.507 | 194.991 | ||
9696 | 2023.08.30 14:00 | modify | 457 | 0.10 | 184.736 | 178.507 | 195.236 | ||
9697 | 2023.08.30 14:00 | modify | 455 | 0.10 | 184.519 | 178.507 | 195.019 | ||
9698 | 2023.08.30 14:00 | modify | 453 | 0.10 | 183.923 | 178.507 | 194.423 | ||
9699 | 2023.08.30 14:00 | modify | 451 | 0.10 | 184.040 | 178.507 | 194.540 | ||
9700 | 2023.08.30 14:15 | modify | 459 | 0.10 | 184.491 | 178.582 | 194.991 | ||
9701 | 2023.08.30 14:15 | modify | 457 | 0.10 | 184.736 | 178.582 | 195.236 | ||
9702 | 2023.08.30 14:15 | modify | 455 | 0.10 | 184.519 | 178.582 | 195.019 | ||
9703 | 2023.08.30 14:15 | modify | 453 | 0.10 | 183.923 | 178.582 | 194.423 | ||
9704 | 2023.08.30 14:15 | modify | 451 | 0.10 | 184.040 | 178.582 | 194.540 | ||
9705 | 2023.08.30 15:45 | modify | 459 | 0.10 | 184.491 | 178.681 | 194.991 | ||
9706 | 2023.08.30 15:45 | modify | 457 | 0.10 | 184.736 | 178.681 | 195.236 | ||
9707 | 2023.08.30 15:45 | modify | 455 | 0.10 | 184.519 | 178.681 | 195.019 | ||
9708 | 2023.08.30 15:45 | modify | 453 | 0.10 | 183.923 | 178.681 | 194.423 | ||
9709 | 2023.08.30 15:45 | modify | 451 | 0.10 | 184.040 | 178.681 | 194.540 | ||
9710 | 2023.08.30 16:15 | s/l | 448 | 0.10 | 185.802 | 185.802 | 176.102 | 44.09 | 35522.95 |
9711 | 2023.08.30 16:30 | modify | 459 | 0.10 | 184.491 | 178.801 | 194.991 | ||
9712 | 2023.08.30 16:30 | modify | 457 | 0.10 | 184.736 | 178.801 | 195.236 | ||
9713 | 2023.08.30 16:30 | modify | 455 | 0.10 | 184.519 | 178.801 | 195.019 | ||
9714 | 2023.08.30 16:30 | modify | 453 | 0.10 | 183.923 | 178.801 | 194.423 | ||
9715 | 2023.08.30 16:30 | modify | 451 | 0.10 | 184.040 | 178.801 | 194.540 | ||
9716 | 2023.08.30 17:45 | modify | 459 | 0.10 | 184.491 | 178.912 | 194.991 | ||
9717 | 2023.08.30 17:45 | modify | 457 | 0.10 | 184.736 | 178.912 | 195.236 | ||
9718 | 2023.08.30 17:45 | modify | 455 | 0.10 | 184.519 | 178.912 | 195.019 | ||
9719 | 2023.08.30 17:45 | modify | 453 | 0.10 | 183.923 | 178.912 | 194.423 | ||
9720 | 2023.08.30 17:45 | modify | 451 | 0.10 | 184.040 | 178.912 | 194.540 | ||
9721 | 2023.08.30 19:15 | modify | 459 | 0.10 | 184.491 | 178.971 | 194.991 | ||
9722 | 2023.08.30 19:15 | modify | 457 | 0.10 | 184.736 | 178.971 | 195.236 | ||
9723 | 2023.08.30 19:15 | modify | 455 | 0.10 | 184.519 | 178.971 | 195.019 | ||
9724 | 2023.08.30 19:15 | modify | 453 | 0.10 | 183.923 | 178.971 | 194.423 | ||
9725 | 2023.08.30 19:15 | modify | 451 | 0.10 | 184.040 | 178.971 | 194.540 | ||
9726 | 2023.08.30 19:15 | modify | 449 | 0.10 | 185.625 | 178.971 | 196.125 | ||
9727 | 2023.08.30 20:15 | modify | 459 | 0.10 | 184.491 | 179.039 | 194.991 | ||
9728 | 2023.08.30 20:15 | modify | 457 | 0.10 | 184.736 | 179.039 | 195.236 | ||
9729 | 2023.08.30 20:15 | modify | 455 | 0.10 | 184.519 | 179.039 | 195.019 | ||
9730 | 2023.08.30 20:15 | modify | 453 | 0.10 | 183.923 | 179.039 | 194.423 | ||
9731 | 2023.08.30 20:15 | modify | 451 | 0.10 | 184.040 | 179.039 | 194.540 | ||
9732 | 2023.08.30 20:15 | modify | 449 | 0.10 | 185.625 | 179.039 | 196.125 | ||
9733 | 2023.08.31 00:00 | buy | 461 | 0.10 | 185.723 | 0.000 | 0.000 | ||
9734 | 2023.08.31 00:00 | modify | 461 | 0.10 | 185.723 | 178.723 | 196.223 | ||
9735 | 2023.08.31 00:00 | sell | 462 | 0.10 | 185.683 | 0.000 | 0.000 | ||
9736 | 2023.08.31 00:00 | modify | 462 | 0.10 | 185.683 | 192.683 | 175.183 | ||
9737 | 2023.08.31 01:00 | modify | 461 | 0.10 | 185.723 | 178.795 | 196.223 | ||
9738 | 2023.08.31 02:00 | modify | 462 | 0.10 | 185.683 | 192.631 | 175.183 | ||
9739 | 2023.08.31 02:45 | modify | 462 | 0.10 | 185.683 | 192.568 | 175.183 | ||
9740 | 2023.08.31 07:15 | modify | 462 | 0.10 | 185.683 | 192.374 | 175.183 | ||
9741 | 2023.08.31 08:15 | modify | 462 | 0.10 | 185.683 | 192.259 | 175.183 | ||
9742 | 2023.08.31 08:45 | modify | 462 | 0.10 | 185.683 | 192.205 | 175.183 | ||
9743 | 2023.08.31 09:15 | modify | 462 | 0.10 | 185.683 | 192.154 | 175.183 | ||
9744 | 2023.08.31 09:30 | modify | 462 | 0.10 | 185.683 | 191.978 | 175.183 | ||
9745 | 2023.08.31 11:15 | modify | 462 | 0.10 | 185.683 | 191.923 | 175.183 | ||
9746 | 2023.08.31 11:30 | modify | 462 | 0.10 | 185.683 | 191.859 | 175.183 | ||
9747 | 2023.08.31 15:00 | modify | 462 | 0.10 | 185.683 | 191.547 | 175.183 | ||
9748 | 2023.08.31 15:15 | modify | 462 | 0.10 | 185.683 | 191.465 | 175.183 | ||
9749 | 2023.08.31 16:30 | modify | 462 | 0.10 | 185.683 | 191.337 | 175.183 | ||
9750 | 2023.08.31 16:30 | modify | 460 | 0.10 | 184.451 | 191.337 | 173.951 | ||
9751 | 2023.08.31 16:45 | modify | 462 | 0.10 | 185.683 | 191.175 | 175.183 | ||
9752 | 2023.08.31 16:45 | modify | 460 | 0.10 | 184.451 | 191.175 | 173.951 | ||
9753 | 2023.08.31 23:59 | close at stop | 462 | 0.10 | 184.379 | 191.175 | 175.183 | 88.17 | 35611.12 |
9754 | 2023.08.31 23:59 | close at stop | 461 | 0.10 | 184.339 | 178.795 | 196.223 | -93.63 | 35517.49 |
9755 | 2023.08.31 23:59 | close at stop | 460 | 0.10 | 184.379 | 191.175 | 173.951 | 1.12 | 35518.61 |
9756 | 2023.08.31 23:59 | close at stop | 459 | 0.10 | 184.339 | 179.039 | 194.991 | -7.42 | 35511.19 |
9757 | 2023.08.31 23:59 | close at stop | 458 | 0.10 | 184.379 | 191.171 | 174.196 | 16.43 | 35527.61 |
9758 | 2023.08.31 23:59 | close at stop | 457 | 0.10 | 184.339 | 179.039 | 195.236 | -23.04 | 35504.57 |
9759 | 2023.08.31 23:59 | close at stop | 456 | 0.10 | 184.379 | 191.171 | 173.979 | 0.51 | 35505.08 |
9760 | 2023.08.31 23:59 | close at stop | 455 | 0.10 | 184.339 | 179.039 | 195.019 | -7.40 | 35497.67 |
9761 | 2023.08.31 23:59 | close at stop | 454 | 0.10 | 184.379 | 190.443 | 173.383 | -41.05 | 35456.63 |
9762 | 2023.08.31 23:59 | close at stop | 453 | 0.10 | 184.339 | 179.039 | 194.423 | 33.87 | 35490.50 |
9763 | 2023.08.31 23:59 | close at stop | 452 | 0.10 | 184.379 | 190.443 | 173.500 | -34.39 | 35456.11 |
9764 | 2023.08.31 23:59 | close at stop | 451 | 0.10 | 184.339 | 179.039 | 194.540 | 26.91 | 35483.02 |
9765 | 2023.08.31 23:59 | close at stop | 450 | 0.10 | 184.379 | 190.443 | 175.085 | 69.04 | 35552.06 |
9766 | 2023.08.31 23:59 | close at stop | 449 | 0.10 | 184.339 | 179.039 | 196.125 | -77.45 | 35474.62 |
9767 | 2023.08.31 23:59 | close at stop | 447 | 0.10 | 184.339 | 179.708 | 197.142 | -145.29 | 35329.32 |
9768 | 2023.08.31 23:59 | close at stop | 446 | 0.10 | 184.379 | 190.443 | 174.653 | 37.33 | 35366.65 |
9769 | 2023.08.31 23:59 | close at stop | 445 | 0.10 | 184.339 | 179.708 | 195.693 | -46.31 | 35320.35 |
9770 | 2023.08.31 23:59 | close at stop | 444 | 0.10 | 184.379 | 190.443 | 175.235 | 75.43 | 35395.77 |
9771 | 2023.08.31 23:59 | close at stop | 443 | 0.10 | 184.339 | 179.708 | 196.275 | -84.72 | 35311.05 |
9772 | 2023.08.31 23:59 | close at stop | 442 | 0.10 | 184.379 | 190.443 | 175.742 | 108.46 | 35419.51 |
9773 | 2023.08.31 23:59 | close at stop | 441 | 0.10 | 184.339 | 179.708 | 196.782 | -118.07 | 35301.44 |
9774 | 2023.08.31 23:59 | close at stop | 440 | 0.10 | 184.379 | 190.443 | 174.438 | 16.53 | 35317.98 |
9775 | 2023.08.31 23:59 | close at stop | 439 | 0.10 | 184.339 | 179.708 | 195.478 | -26.99 | 35290.99 |
9776 | 2023.08.31 23:59 | close at stop | 438 | 0.10 | 184.379 | 190.443 | 173.984 | -15.42 | 35275.57 |
9777 | 2023.08.31 23:59 | close at stop | 437 | 0.10 | 184.339 | 179.708 | 195.024 | 4.68 | 35280.25 |
9778 | 2023.08.31 23:59 | close at stop | 436 | 0.10 | 184.379 | 190.443 | 173.375 | -57.85 | 35222.40 |
9779 | 2023.08.31 23:59 | close at stop | 435 | 0.10 | 184.339 | 179.708 | 194.415 | 46.83 | 35269.23 |
9780 | 2023.08.31 23:59 | close at stop | 434 | 0.10 | 184.379 | 190.443 | 173.022 | -82.97 | 35186.26 |
9781 | 2023.08.31 23:59 | close at stop | 432 | 0.10 | 184.379 | 189.800 | 172.300 | -133.05 | 35053.21 |
9782 | 2023.08.31 23:59 | close at stop | 430 | 0.10 | 184.379 | 189.482 | 172.057 | -153.23 | 34899.98 |
9783 | 2023.08.31 23:59 | close at stop | 428 | 0.10 | 184.379 | 188.509 | 171.672 | -180.51 | 34719.46 |
9784 | 2023.08.31 23:59 | close at stop | 427 | 0.10 | 184.339 | 183.012 | 192.712 | 167.76 | 34887.22 |
9785 | 2023.08.31 23:59 | close at stop | 426 | 0.10 | 184.379 | 187.685 | 170.359 | -270.56 | 34616.67 |
9786 | 2023.08.31 23:59 | close at stop | 425 | 0.10 | 184.339 | 181.699 | 191.399 | 257.54 | 34874.21 |
9787 | 2023.08.31 23:59 | close at stop | 424 | 0.10 | 184.379 | 187.509 | 170.817 | -240.84 | 34633.37 |
9788 | 2023.08.31 23:59 | close at stop | 423 | 0.10 | 184.339 | 182.157 | 191.857 | 227.51 | 34860.89 |
9789 | 2023.08.31 23:59 | close at stop | 422 | 0.10 | 184.379 | 187.509 | 171.823 | -174.06 | 34686.83 |
9790 | 2023.08.31 23:59 | close at stop | 421 | 0.10 | 184.339 | 183.163 | 192.863 | 160.42 | 34847.25 |
9791 | 2023.08.31 23:59 | close at stop | 420 | 0.10 | 184.379 | 187.509 | 172.407 | -138.32 | 34708.93 |
9792 | 2023.08.31 23:59 | close at stop | 418 | 0.10 | 184.379 | 187.509 | 172.118 | -159.11 | 34549.82 |
9793 | 2023.08.31 23:59 | close at stop | 416 | 0.10 | 184.379 | 187.509 | 170.415 | -275.52 | 34274.29 |
9794 | 2023.08.31 23:59 | close at stop | 415 | 0.10 | 184.339 | 181.755 | 191.455 | 260.45 | 34534.74 |
9795 | 2023.08.31 23:59 | close at stop | 413 | 0.10 | 184.339 | 179.708 | 188.192 | 482.13 | 35016.87 |
9796 | 2023.08.31 23:59 | close at stop | 411 | 0.10 | 184.339 | 182.029 | 191.729 | 253.37 | 35270.24 |
9797 | 2023.08.31 23:59 | close at stop | 409 | 0.10 | 184.339 | 182.163 | 191.863 | 245.27 | 35515.51 |
9798 | 2023.08.31 23:59 | close at stop | 407 | 0.10 | 184.339 | 182.366 | 192.066 | 232.48 | 35747.99 |
9799 | 2023.08.31 23:59 | close at stop | 405 | 0.10 | 184.339 | 182.087 | 191.787 | 252.32 | 36000.30 |
9800 | 2023.08.31 23:59 | close at stop | 401 | 0.10 | 184.339 | 182.060 | 191.760 | 257.96 | 36258.26 |
9801 | 2023.08.31 23:59 | close at stop | 399 | 0.10 | 184.339 | 182.607 | 192.307 | 221.91 | 36480.17 |